US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Montagne & Neige Developpement Saca (ALMND)
Montagne & Neige Developpement Saca (ALMND) Histórico

ALMND Montagne & Neige Developpement Saca

0.89

0.00 (0.00%)

Última actualización: 02:00:14

Retrasado por 15 minutos

ALMND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.89	0.002	0.23%	0.89	0.898	0.888	11,282
07 May 2024	0.888	0.116	15.03%	0.884	0.90	0.884	56,247
06 May 2024	0.772	0.00	0.00%	0.772	0.772	0.772	0.00
03 May 2024	0.772	0.00	0.00%	0.772	0.772	0.772	0.00
02 May 2024	0.772	0.002	0.26%	0.778	0.784	0.772	1,963
30 Abr 2024	0.77	0.002	0.26%	0.768	0.78	0.768	1,401
29 Abr 2024	0.768	-0.03	-3.76%	0.764	0.78	0.764	36,160
26 Abr 2024	0.798	0.00	0.00%	0.798	0.798	0.798	13
25 Abr 2024	0.798	0.008	1.01%	0.80	0.80	0.79	2,608
24 Abr 2024	0.79	-0.006	-0.75%	0.79	0.79	0.784	774
23 Abr 2024	0.796	0.00	0.00%	0.796	0.796	0.796	107
22 Abr 2024	0.796	0.002	0.25%	0.794	0.796	0.794	49
19 Abr 2024	0.794	0.00	0.00%	0.796	0.796	0.794	252
18 Abr 2024	0.794	-0.002	-0.25%	0.796	0.80	0.788	1,376
17 Abr 2024	0.796	0.00	0.00%	0.80	0.80	0.796	1,058
16 Abr 2024	0.796	0.026	3.38%	0.77	0.796	0.768	4,635
15 Abr 2024	0.77	-0.004	-0.52%	0.78	0.78	0.764	1,329
12 Abr 2024	0.774	-0.012	-1.53%	0.784	0.784	0.768	820
11 Abr 2024	0.786	0.00	0.00%	0.786	0.786	0.786	31
10 Abr 2024	0.786	-0.002	-0.25%	0.79	0.79	0.774	3,084
09 Abr 2024	0.788	-0.002	-0.25%	0.79	0.79	0.788	163
08 Abr 2024	0.79	0.02	2.60%	0.774	0.79	0.764	30,962
05 Abr 2024	0.77	-0.004	-0.52%	0.774	0.774	0.77	453
04 Abr 2024	0.774	0.004	0.52%	0.77	0.784	0.77	715
03 Abr 2024	0.77	0.00	0.00%	0.77	0.77	0.77	51
02 Abr 2024	0.77	-0.002	-0.26%	0.77	0.77	0.77	4,403
28 Mar 2024	0.772	-0.002	-0.26%	0.774	0.774	0.77	305
27 Mar 2024	0.774	-0.004	-0.51%	0.778	0.782	0.774	2,037
26 Mar 2024	0.778	-0.002	-0.26%	0.78	0.78	0.774	1,030
25 Mar 2024	0.78	0.002	0.26%	0.78	0.78	0.78	41
22 Mar 2024	0.778	0.00	0.00%	0.778	0.778	0.778	1
21 Mar 2024	0.778	-0.012	-1.52%	0.792	0.792	0.778	2,677
20 Mar 2024	0.79	0.006	0.77%	0.784	0.79	0.784	333
19 Mar 2024	0.784	0.00	0.00%	0.784	0.784	0.784	274
18 Mar 2024	0.784	0.00	0.00%	0.784	0.784	0.784	101
15 Mar 2024	0.784	0.008	1.03%	0.776	0.792	0.776	809
14 Mar 2024	0.776	-0.014	-1.77%	0.78	0.78	0.776	3,670
13 Mar 2024	0.79	-0.004	-0.50%	0.794	0.794	0.79	107
12 Mar 2024	0.794	-0.004	-0.50%	0.798	0.798	0.794	61
11 Mar 2024	0.798	0.018	2.31%	0.78	0.798	0.778	1,573
08 Mar 2024	0.78	0.00	0.00%	0.782	0.80	0.78	1,425
07 Mar 2024	0.78	0.00	0.00%	0.782	0.788	0.78	823
06 Mar 2024	0.78	-0.01	-1.27%	0.788	0.788	0.78	1,256
05 Mar 2024	0.79	0.00	0.00%	0.79	0.79	0.79	26
04 Mar 2024	0.79	0.00	0.00%	0.79	0.794	0.79	707
01 Mar 2024	0.79	-0.006	-0.75%	0.794	0.80	0.79	4,830
29 Feb 2024	0.796	-0.016	-1.97%	0.80	0.80	0.796	2,811
28 Feb 2024	0.812	0.00	0.00%	0.812	0.812	0.812	0.00
27 Feb 2024	0.812	0.02	2.53%	0.796	0.812	0.796	425
26 Feb 2024	0.792	0.00	0.00%	0.792	0.792	0.792	301
23 Feb 2024	0.792	-0.004	-0.50%	0.796	0.796	0.792	951
22 Feb 2024	0.796	-0.004	-0.50%	0.80	0.81	0.794	871
21 Feb 2024	0.80	-0.01	-1.23%	0.81	0.81	0.80	136
20 Feb 2024	0.81	0.00	0.00%	0.81	0.81	0.81	39
19 Feb 2024	0.81	0.00	0.00%	0.81	0.81	0.81	51
16 Feb 2024	0.81	0.01	1.25%	0.80	0.81	0.80	560
15 Feb 2024	0.80	0.01	1.27%	0.80	0.80	0.80	202
14 Feb 2024	0.79	0.006	0.77%	0.786	0.79	0.784	562
13 Feb 2024	0.784	-0.028	-3.45%	0.812	0.812	0.784	5,357
12 Feb 2024	0.812	0.00	0.00%	0.81	0.84	0.81	8,657
09 Feb 2024	0.812	-0.002	-0.25%	0.814	0.814	0.812	158

Montagne & Neige Develop...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones