Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moulinvest | ALMOU | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.99% | 20.40 | 04:33:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 20.00 | 20.40 | 20.20 |
Resumen Histórico ALMOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 20.50 | 19.00 | 19.57 | 1,035 | 1.25 | 6.53% |
| 1 Month | 18.15 | 20.60 | 18.15 | 19.59 | 1,519 | 2.25 | 12.40% |
| 3 Months | 22.80 | 23.10 | 17.26 | 19.09 | 2,669 | -2.40 | -10.53% |
| 6 Months | 23.00 | 25.95 | 17.26 | 20.79 | 2,006 | -2.60 | -11.30% |
| 1 Year | 27.35 | 29.20 | 17.26 | 22.57 | 2,172 | -6.95 | -25.41% |
| 3 Years | 14.95 | 66.20 | 13.25 | 34.88 | 3,398 | 5.45 | 36.45% |
| 5 Years | 4.87 | 66.20 | 3.16 | 23.57 | 3,506 | 15.53 | 318.89% |
ALMOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.20 | 0.30 | 1.51% | 20.10 | 20.20 | 19.65 | 811 |
| 03 May 2024 | 19.90 | 0.70 | 3.65% | 19.20 | 20.50 | 19.20 | 1,033 |
| 02 May 2024 | 19.20 | 0.00 | 0.00% | 19.05 | 19.40 | 19.00 | 937 |
| 30 Abr 2024 | 19.20 | 0.05 | 0.26% | 19.15 | 19.40 | 19.05 | 1,360 |
| 29 Abr 2024 | 19.15 | -0.60 | -3.04% | 19.75 | 19.95 | 19.00 | 2,371 |
| 26 Abr 2024 | 19.75 | 0.05 | 0.25% | 19.70 | 20.10 | 19.70 | 2,060 |
| 25 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.90 | 19.70 | 1,349 |
| 24 Abr 2024 | 19.70 | -0.10 | -0.51% | 19.80 | 19.90 | 19.65 | 367 |
| 23 Abr 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.70 | 264 |
| 22 Abr 2024 | 20.00 | -0.10 | -0.50% | 20.10 | 20.10 | 19.80 | 895 |
| 19 Abr 2024 | 20.10 | 0.20 | 1.01% | 20.00 | 20.10 | 19.90 | 112 |
| 18 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 20.00 | 19.90 | 311 |
| 17 Abr 2024 | 19.90 | 0.15 | 0.76% | 19.75 | 20.10 | 19.75 | 879 |
| 16 Abr 2024 | 19.75 | -0.05 | -0.25% | 19.95 | 19.95 | 19.60 | 3,380 |
| 15 Abr 2024 | 19.80 | -0.40 | -1.98% | 20.10 | 20.20 | 19.65 | 2,487 |
| 12 Abr 2024 | 20.20 | 0.20 | 1.00% | 20.50 | 20.60 | 20.10 | 1,762 |
| 11 Abr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.50 | 19.00 | 3,407 |
| 10 Abr 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.40 | 19.00 | 1,788 |
| 09 Abr 2024 | 18.80 | 0.30 | 1.62% | 18.15 | 19.00 | 18.15 | 3,282 |
| 08 Abr 2024 | 18.50 | -0.15 | -0.80% | 18.60 | 18.60 | 18.45 | 1,003 |
