Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.63636363636 | 16.5 | 16.7 | 15.1 | 2123 | 15.65320362 | DE |
| 4 | 1.2 | 8.16326530612 | 14.7 | 17.9 | 14.5 | 1929 | 16.16214254 | DE |
| 12 | 2.7 | 20.4545454545 | 13.2 | 17.9 | 13 | 1142 | 15.54294085 | DE |
| 26 | 1.95 | 13.9784946237 | 13.95 | 17.9 | 11.1 | 1505 | 13.88732614 | DE |
| 52 | -3.06 | -16.1392405063 | 18.96 | 21.8 | 11.1 | 2088 | 15.74781262 | DE |
| 156 | -33 | -67.4846625767 | 48.9 | 66.2 | 11.1 | 2645 | 32.22700448 | DE |
| 260 | 11.98 | 305.612244898 | 3.92 | 66.2 | 3.16 | 3375 | 25.39420023 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 15.75 | -0.15 | -0.94 | 15.9 | 16.149999 | 15.7 | 749 |
| 1741714200 | 15.9 | 0.4 | 2.58 | 15.8 | 16.2 | 15.75 | 1434 |
| 1741627800 | 15.5 | -0.3 | -1.90 | 15.2 | 15.5 | 15.1 | 5086 |
| 1741368600 | 15.8 | 0.1 | 0.64 | 15.9 | 15.9 | 15.6 | 1963 |
| 1741282200 | 15.7 | -0.5 | -3.09 | 16.5 | 16.7 | 15.3 | 1381 |
| 1741195800 | 16.2 | 0.6 | 3.85 | 15.7 | 17.5 | 15.4 | 4496 |
| 1741109400 | 15.6 | 0.35 | 2.30 | 15.1 | 16.05 | 15.1 | 1226 |
| 1741023000 | 15.25 | 0.25 | 1.67 | 14.8 | 15.25 | 14.5 | 1975 |
| 1740763800 | 15 | -0.95 | -5.96 | 15.9 | 15.9 | 15 | 1690 |
| 1740677400 | 15.95 | -0.5 | -3.04 | 16.45 | 16.45 | 15.55 | 1198 |
| 1740591000 | 16.45 | -0.25 | -1.50 | 16.7 | 17 | 16 | 1982 |
| 1740504600 | 16.7 | 0 | 0.00 | 16.7 | 16.75 | 16.649999 | 97 |
| 1740418200 | 16.7 | -0.8 | -4.57 | 17.6 | 17.6 | 16.05 | 2234 |
| 1740159000 | 17.5 | 0.6 | 3.55 | 16.9 | 17.6 | 16.649999 | 2011 |
| 1740072600 | 16.9 | 0.15 | 0.90 | 16.6 | 16.9 | 16.6 | 495 |
| 1739986200 | 16.75 | -0.85 | -4.83 | 17.6 | 17.9 | 16.55 | 1934 |
| 1739899800 | 17.6 | 1.4 | 8.64 | 16.5 | 17.75 | 16.5 | 4374 |
| 1739813400 | 16.2 | 0.4 | 2.53 | 16 | 16.5 | 16 | 1375 |
| 1739554200 | 15.8 | 0.8 | 5.33 | 15 | 16.5 | 14.9 | 1148 |
| 1739467800 | 15 | 0.3 | 2.04 | 14.7 | 15.2 | 14.6 | 1723 |
| 1739381400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739295000 | 14.7 | 0.05 | 0.34 | 14.65 | 14.75 | 14.65 | 157 |
| 1739208600 | 14.65 | -0.05 | -0.34 | 14.7 | 14.7 | 14.65 | 131 |
| 1738949400 | 14.7 | 0 | 0.00 | 14.7 | 14.75 | 14.6 | 245 |
| 1738863000 | 14.7 | -0.2 | -1.34 | 14.9 | 14.9 | 14.7 | 176 |
| 1738776600 | 14.9 | 0.05 | 0.34 | 14.85 | 14.9 | 14.8 | 252 |
| 1738690200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.75 | 455 |
| 1738603800 | 14.85 | 0.5 | 3.48 | 14.35 | 14.9 | 14.35 | 495 |
| 1738344600 | 14.35 | -0.1 | -0.69 | 14.45 | 14.85 | 14.35 | 371 |
| 1738258200 | 14.45 | 0.15 | 1.05 | 14.35 | 14.45 | 14.2 | 905 |
| 1738171800 | 14.3 | 0.2 | 1.42 | 14.1 | 14.8 | 14.1 | 1015 |
| 1738085400 | 14.1 | -0.55 | -3.75 | 14.65 | 14.7 | 14.1 | 846 |
| 1737999000 | 14.65 | 0.45 | 3.17 | 14.35 | 14.65 | 14 | 2350 |
| 1737739800 | 14.2 | 0 | 0.00 | 14.25 | 14.65 | 14.2 | 555 |
| 1737653400 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14.15 | 77 |
| 1737567000 | 14.25 | -0.45 | -3.06 | 14.65 | 14.65 | 14.05 | 879 |
| 1737480600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737394200 | 14.7 | -0.1 | -0.68 | 14.8 | 15 | 14.55 | 528 |
| 1737135000 | 14.8 | -0.2 | -1.33 | 15 | 15.2 | 14.8 | 270 |
| 1737048600 | 15 | 0.2 | 1.35 | 14.9 | 15.25 | 14.9 | 1042 |
| 1736962200 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.7 | 396 |
| 1736875800 | 15 | 0.05 | 0.33 | 15 | 15.1 | 14.9 | 367 |
| 1736789400 | 14.95 | 0.25 | 1.70 | 14.7 | 15 | 14.55 | 724 |
| 1736530200 | 14.7 | -0.15 | -1.01 | 14.85 | 14.85 | 14.5 | 841 |
| 1736443800 | 14.85 | -0.05 | -0.34 | 14.9 | 14.9 | 14.85 | 77 |
| 1736357400 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.85 | 169 |
| 1736271000 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.7 | 676 |
| 1736184600 | 14.9 | 0.3 | 2.05 | 14.65 | 14.9 | 14.65 | 616 |
| 1735925400 | 14.6 | -0.05 | -0.34 | 14.6 | 14.7 | 14.55 | 791 |
| 1735839000 | 14.65 | 0.15 | 1.03 | 14.5 | 14.65 | 14.3 | 301 |
| 1735666200 | 14.5 | -0.1 | -0.68 | 14.6 | 14.65 | 14.5 | 227 |
| 1735579800 | 14.6 | 0.05 | 0.34 | 14.7 | 14.7 | 14.55 | 262 |
| 1735320600 | 14.55 | 0 | 0.00 | 14.85 | 14.85 | 14.55 | 656 |
| 1735061400 | 14.55 | -0.2 | -1.36 | 14.75 | 14.75 | 14.5 | 774 |
| 1734975000 | 14.75 | 0.45 | 3.15 | 14.5 | 14.8 | 14.4 | 3067 |
| 1734715800 | 14.3 | 0.9 | 6.72 | 13.3 | 14.3 | 13.3 | 2683 |
| 1734629400 | 13.4 | 0.2 | 1.52 | 13.2 | 13.5 | 13 | 1290 |
| 1734543000 | 13.2 | -0.15 | -1.12 | 13.35 | 13.35 | 13.2 | 634 |
| 1734456600 | 13.35 | 0.25 | 1.91 | 13.15 | 13.5 | 13 | 854 |
| 1734370200 | 13.1 | 0.15 | 1.16 | 12.95 | 13.25 | 12.9 | 1851 |
| 1734111000 | 12.95 | -0.15 | -1.15 | 13.1 | 13.1 | 12.95 | 2678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
