Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.266666666667 | 7.5 | 7.52 | 7.38 | 1484 | 7.42758658 | DE |
| 4 | 0.2 | 2.74725274725 | 7.28 | 7.52 | 7.22 | 916 | 7.42538807 | DE |
| 12 | -0.36 | -4.59183673469 | 7.84 | 8 | 7.14 | 1190 | 7.47575802 | DE |
| 26 | -0.52 | -6.5 | 8 | 8 | 7.14 | 955 | 7.62377238 | DE |
| 52 | -0.32 | -4.10256410256 | 7.8 | 9.14 | 7.14 | 1742 | 8.13634227 | DE |
| 156 | -3.57 | -32.3076923077 | 11.05 | 12.4 | 7.14 | 2139 | 8.91618288 | DE |
| 260 | 5.03 | 205.306122449 | 2.45 | 12.6 | 2.17 | 3300 | 8.82905617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 7.48 | 0.02 | 0.27 | 7.46 | 7.48 | 7.38 | 650 |
| 1739554200 | 7.46 | 0 | 0.00 | 7.44 | 7.46 | 7.4 | 882 |
| 1739467800 | 7.46 | 0.06 | 0.81 | 7.46 | 7.48 | 7.38 | 796 |
| 1739381400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739295000 | 7.4 | -0.06 | -0.80 | 7.46 | 7.48 | 7.4 | 893 |
| 1739208600 | 7.46 | -0.06 | -0.80 | 7.5 | 7.52 | 7.44 | 1734 |
| 1738949400 | 7.52 | 0.02 | 0.27 | 7.48 | 7.52 | 7.44 | 1176 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 322 |
| 1738776600 | 7.5 | 0.08 | 1.08 | 7.42 | 7.5 | 7.32 | 3704 |
| 1738690200 | 7.42 | 0.04 | 0.54 | 7.36 | 7.42 | 7.3 | 281 |
| 1738603800 | 7.38 | -0.04 | -0.54 | 7.38 | 7.38 | 7.38 | 196 |
| 1738344600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.32 | 693 |
| 1738258200 | 7.42 | 0.04 | 0.54 | 7.38 | 7.42 | 7.32 | 135 |
| 1738171800 | 7.38 | 0 | 0.00 | 7.36 | 7.38 | 7.36 | 16 |
| 1738085400 | 7.38 | 0.12 | 1.65 | 7.28 | 7.38 | 7.28 | 37 |
| 1737999000 | 7.26 | 0 | 0.00 | 7.38 | 7.38 | 7.26 | 466 |
| 1737739800 | 7.26 | -0.06 | -0.82 | 7.32 | 7.38 | 7.24 | 960 |
| 1737653400 | 7.32 | -0.04 | -0.54 | 7.34 | 7.36 | 7.24 | 1147 |
| 1737567000 | 7.36 | 0.12 | 1.66 | 7.34 | 7.36 | 7.34 | 62 |
| 1737480600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1737394200 | 7.24 | -0.04 | -0.55 | 7.28 | 7.34 | 7.22 | 822 |
| 1737135000 | 7.28 | 0.02 | 0.28 | 7.26 | 7.28 | 7.18 | 1629 |
| 1737048600 | 7.26 | -0.06 | -0.82 | 7.32 | 7.34 | 7.16 | 1115 |
| 1736962200 | 7.32 | 0.08 | 1.10 | 7.3 | 7.32 | 7.3 | 86 |
| 1736875800 | 7.24 | -0.02 | -0.28 | 7.26 | 7.26 | 7.24 | 984 |
| 1736789400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.36 | 7.26 | 324 |
| 1736530200 | 7.28 | -0.08 | -1.09 | 7.34 | 7.36 | 7.28 | 308 |
| 1736443800 | 7.36 | 0.02 | 0.27 | 7.34 | 7.36 | 7.34 | 154 |
| 1736357400 | 7.34 | 0 | 0.00 | 7.32 | 7.34 | 7.26 | 268 |
| 1736271000 | 7.34 | -0.04 | -0.54 | 7.38 | 7.38 | 7.3 | 752 |
| 1736184600 | 7.38 | 0 | 0.00 | 7.36 | 7.38 | 7.36 | 562 |
| 1735925400 | 7.38 | -0.02 | -0.27 | 7.4 | 7.42 | 7.3 | 1353 |
| 1735839000 | 7.4 | 0.24 | 3.35 | 7.4 | 7.4 | 7.4 | 620 |
| 1735666200 | 7.16 | -0.24 | -3.24 | 7.4 | 7.42 | 7.16 | 2098 |
| 1735579800 | 7.4 | 0.08 | 1.09 | 7.3 | 7.4 | 7.3 | 3066 |
| 1735320600 | 7.32 | -0.02 | -0.27 | 7.3 | 7.34 | 7.22 | 5928 |
| 1735061400 | 7.34 | 0.02 | 0.27 | 7.32 | 7.34 | 7.24 | 172 |
| 1734975000 | 7.32 | 0.1 | 1.39 | 7.2 | 7.32 | 7.2 | 332 |
| 1734715800 | 7.22 | -0.14 | -1.90 | 7.36 | 7.36 | 7.14 | 2861 |
| 1734629400 | 7.36 | -0.02 | -0.27 | 7.36 | 7.36 | 7.28 | 87 |
| 1734543000 | 7.38 | -0.04 | -0.54 | 7.38 | 7.38 | 7.24 | 834 |
| 1734456600 | 7.42 | -0.04 | -0.54 | 7.4 | 7.42 | 7.38 | 296 |
| 1734370200 | 7.46 | 0 | 0.00 | 7.5 | 7.5 | 7.38 | 690 |
| 1734111000 | 7.46 | -0.02 | -0.27 | 7.5 | 7.5 | 7.38 | 2776 |
| 1734024600 | 7.48 | 0.1 | 1.36 | 7.5 | 7.5 | 7.42 | 778 |
| 1733938200 | 7.38 | -0.1 | -1.34 | 7.44 | 7.46 | 7.38 | 1633 |
| 1733851800 | 7.48 | -0.12 | -1.58 | 7.58 | 7.58 | 7.4 | 2283 |
| 1733765400 | 7.6 | -0.06 | -0.78 | 7.6 | 7.6 | 7.54 | 2417 |
| 1733506200 | 7.66 | -0.14 | -1.79 | 7.8 | 7.8 | 7.66 | 2619 |
| 1733419800 | 7.8 | 0.12 | 1.56 | 7.68 | 7.8 | 7.66 | 188 |
| 1733333400 | 7.68 | -0.12 | -1.54 | 7.66 | 7.8 | 7.66 | 133 |
| 1733247000 | 7.8 | 0.1 | 1.30 | 7.66 | 7.8 | 7.66 | 321 |
| 1733160600 | 7.7 | -0.3 | -3.75 | 7.7 | 7.84 | 7.7 | 1278 |
| 1732901400 | 8 | 0.64 | 8.70 | 7.38 | 8 | 7.36 | 7333 |
| 1732815000 | 7.36 | -0.22 | -2.90 | 7.58 | 7.58 | 7.36 | 1836 |
| 1732728600 | 7.58 | -0.12 | -1.56 | 7.7 | 7.78 | 7.56 | 1063 |
| 1732642200 | 7.7 | -0.1 | -1.28 | 7.78 | 7.78 | 7.7 | 471 |
| 1732555800 | 7.8 | 0.06 | 0.78 | 7.84 | 7.84 | 7.72 | 285 |
| 1732296600 | 7.74 | -0.1 | -1.28 | 7.82 | 7.82 | 7.74 | 840 |
| 1732210200 | 7.84 | 0.1 | 1.29 | 7.78 | 7.84 | 7.74 | 2858 |
| 1732123800 | 7.74 | 0.04 | 0.52 | 7.76 | 7.76 | 7.74 | 105 |
| 1732037400 | 7.7 | 0.02 | 0.26 | 7.68 | 7.7 | 7.68 | 434 |
| 1731951000 | 7.68 | 0.08 | 1.05 | 7.6 | 7.68 | 7.58 | 2345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
