Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha MOS | ALNEO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.726 | 02:02:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.726 |
Resumen Histórico ALNEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.726 | 0.74 | 0.662 | 0.703722 | 847 | 0.00 | 0.00% |
| 1 Month | 0.51 | 0.776 | 0.502 | 0.669349 | 6,992 | 0.216 | 42.35% |
| 3 Months | 0.6815 | 0.85 | 0.366 | 0.59916 | 8,634 | 0.0445 | 6.53% |
| 6 Months | 1.016 | 1.218 | 0.366 | 0.691224 | 6,305 | -0.29 | -28.54% |
| 1 Year | 1.866 | 2.02 | 0.366 | 1.09 | 5,604 | -1.14 | -61.09% |
| 3 Years | 2.61 | 3.13 | 0.366 | 1.97 | 8,450 | -1.88 | -72.18% |
| 5 Years | 2.61 | 3.13 | 0.366 | 1.97 | 8,450 | -1.88 | -72.18% |
ALNEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.726 | 0.00 | 0.00% | 0.662 | 0.726 | 0.662 | 181 |
| 15 May 2024 | 0.726 | 0.00 | 0.00% | 0.728 | 0.728 | 0.70 | 144 |
| 14 May 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0.00 |
| 13 May 2024 | 0.726 | 0.032 | 4.61% | 0.726 | 0.726 | 0.70 | 812 |
| 10 May 2024 | 0.694 | -0.032 | -4.41% | 0.726 | 0.74 | 0.694 | 2,949 |
| 09 May 2024 | 0.726 | 0.016 | 2.25% | 0.70 | 0.728 | 0.70 | 1,280 |
| 08 May 2024 | 0.71 | 0.024 | 3.50% | 0.69 | 0.71 | 0.68 | 6,667 |
| 07 May 2024 | 0.686 | 0.036 | 5.54% | 0.688 | 0.688 | 0.686 | 323 |
| 06 May 2024 | 0.65 | -0.028 | -4.13% | 0.69 | 0.69 | 0.648 | 4,981 |
| 03 May 2024 | 0.678 | -0.028 | -3.97% | 0.624 | 0.68 | 0.624 | 8,467 |
| 02 May 2024 | 0.706 | 0.006 | 0.86% | 0.61 | 0.73 | 0.59 | 16,030 |
| 30 Abr 2024 | 0.70 | -0.076 | -9.79% | 0.748 | 0.748 | 0.612 | 7,914 |
| 29 Abr 2024 | 0.776 | 0.118 | 17.93% | 0.656 | 0.776 | 0.656 | 23,386 |
| 26 Abr 2024 | 0.658 | 0.036 | 5.79% | 0.626 | 0.658 | 0.612 | 6,817 |
| 25 Abr 2024 | 0.622 | 0.022 | 3.67% | 0.61 | 0.624 | 0.61 | 1,036 |
| 24 Abr 2024 | 0.60 | 0.02 | 3.45% | 0.562 | 0.60 | 0.524 | 26,318 |
| 23 Abr 2024 | 0.58 | -0.044 | -7.05% | 0.61 | 0.614 | 0.568 | 6,333 |
| 22 Abr 2024 | 0.624 | 0.024 | 4.00% | 0.55 | 0.624 | 0.55 | 1,799 |
| 19 Abr 2024 | 0.60 | 0.052 | 9.49% | 0.51 | 0.60 | 0.502 | 17,255 |
| 18 Abr 2024 | 0.548 | 0.028 | 5.38% | 0.51 | 0.548 | 0.51 | 3,614 |
| 17 Abr 2024 | 0.52 | -0.04 | -7.14% | 0.548 | 0.548 | 0.512 | 1,556 |
