Volume | 42,935 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.868 | Mínimo Máximo |
|||||
Minimo del Dia | 1.78 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NFL Biosciences SA | ALNFL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.82 | 1.78 | 1.868 | 1.84 | 1.84 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
106 | 42,935 | - | 0.94 - 3.32 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:04 | 70 | 1.84 € | EUR |
Noticias sobre NFL Biosciences SA ALNFL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/7/2023 | 01:00 | GlobeNewswire Inc. | Nfl Biosciences: Patent Application Filed in the United.. |
11/7/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON.. |
05/7/2023 | 12:00 | GlobeNewswire Inc. | NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS.. |
29/6/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR.. |
28/6/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF.. |
21/6/2023 | 11:15 | GlobeNewswire Inc. | NFL BIOSCIENCES : Accord de délivrance de son brevet sur.. |
09/6/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences : Modalités de mise à disposition et.. |
09/5/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences: Recruitment completed for the PRECESTO.. |
Histórico de Datos ALNFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.025 | 2.09 | 1.78 | 1.88 | 71,060 | -0.185 | -9.14% |
1 Month | 2.78 | 2.78 | 1.78 | 2.04 | 88,333 | -0.94 | -33.81% |
3 Months | 2.17 | 3.09 | 1.78 | 2.32 | 61,072 | -0.33 | -15.21% |
6 Months | 1.31 | 3.15 | 1.31 | 2.17 | 51,303 | 0.53 | 40.46% |
1 Year | 2.70 | 3.32 | 0.94 | 2.27 | 71,701 | -0.86 | -31.85% |
3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,460 | -2.16 | -54.00% |
5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,460 | -2.16 | -54.00% |