Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NetMedia Group | ALNMG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0306 | 03:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0306 | 0.0306 | 0.0306 | 0.0306 |
Resumen Histórico ALNMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.031 | 0.027 | 0.029808 | 131,852 | 0.0012 | 4.08% |
| 1 Month | 0.0376 | 0.0418 | 0.0228 | 0.031996 | 235,824 | -0.007 | -18.62% |
| 3 Months | 0.035 | 0.0501 | 0.0228 | 0.034226 | 309,820 | -0.0044 | -12.57% |
| 6 Months | 0.0445 | 0.0702 | 0.0185 | 0.037714 | 242,153 | -0.0139 | -31.24% |
| 1 Year | 0.0812 | 0.087 | 0.0185 | 0.04869 | 217,894 | -0.0506 | -62.32% |
| 3 Years | 0.0965 | 0.1464 | 0.0185 | 0.067235 | 253,824 | -0.0659 | -68.29% |
| 5 Years | 0.0965 | 0.1464 | 0.0185 | 0.067235 | 253,824 | -0.0659 | -68.29% |
ALNMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0306 | -0.0002 | -0.65% | 0.0306 | 0.031 | 0.028 | 67,402 |
| 21 May 2024 | 0.0308 | 0.001 | 3.36% | 0.0296 | 0.031 | 0.0278 | 28,828 |
| 20 May 2024 | 0.0298 | 0.0002 | 0.68% | 0.0292 | 0.0298 | 0.0276 | 174,502 |
| 17 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0288 | 0.0296 | 0.0274 | 136,491 |
| 16 May 2024 | 0.0296 | 0.0002 | 0.68% | 0.0294 | 0.0296 | 0.027 | 252,038 |
| 15 May 2024 | 0.0294 | -0.0006 | -2.00% | 0.03 | 0.03 | 0.0278 | 103,054 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.0298 | 0.03 | 0.0266 | 28,067 |
| 10 May 2024 | 0.03 | -0.0014 | -4.46% | 0.03 | 0.0316 | 0.0274 | 36,811 |
| 09 May 2024 | 0.0314 | 0.0004 | 1.29% | 0.0306 | 0.032 | 0.03 | 34,767 |
| 08 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 3,340 |
| 07 May 2024 | 0.03 | -0.0004 | -1.32% | 0.0304 | 0.031 | 0.0272 | 47,137 |
| 06 May 2024 | 0.0304 | -0.0002 | -0.65% | 0.0266 | 0.0308 | 0.0266 | 196,406 |
| 03 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0312 | 0.0322 | 0.0228 | 210,870 |
| 02 May 2024 | 0.0306 | -0.0006 | -1.92% | 0.031 | 0.0312 | 0.03 | 32,399 |
| 30 Abr 2024 | 0.0312 | -0.001 | -3.11% | 0.0316 | 0.0316 | 0.0302 | 723,241 |
| 29 Abr 2024 | 0.0322 | -0.0038 | -10.56% | 0.0356 | 0.0356 | 0.0308 | 1,424,729 |
| 26 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.04 | 0.0418 | 0.0342 | 637,506 |
| 25 Abr 2024 | 0.037 | -0.0008 | -2.12% | 0.0376 | 0.0386 | 0.0336 | 147,067 |
| 24 Abr 2024 | 0.0378 | 0.00 | 0.00% | 0.037 | 0.0378 | 0.0328 | 432,908 |
| 23 Abr 2024 | 0.0378 | 0.002 | 5.59% | 0.0356 | 0.0384 | 0.035 | 294,175 |
