ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NamR SA

NamR SA (ALNMR)

0.403
-0.047
(-10.44%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.093300.310.510.31387930.45031676DE
40.2335137.7581120940.16950.580.1345440290.36482307DE
120.0133.333333333330.390.690.1345199550.35481295DE
26-0.907-69.23664122141.311.550.1345102930.41100808DE
52-1.277-76.01190476191.682.20.134574630.75605006DE
156-6.297-93.98507462696.76.70.134535271.15076467DE
260-12.077-96.770833333312.48130.134535682.90531784DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542000.403-0.047-10.440.450.450.39216305
17394678000.45-0.02-4.260.450.450.37140323
17393814000.4700.000.470.470.470
17392950000.470.1442.420.3510.510.3598924
17392086000.330.0175.430.310.370.3114855
17389494000.313-0.027-7.940.310.3410.311071
17388630000.340.03411.110.3110.340.3111151
17387766000.306-0.038-11.050.34499990.34499990.30616874
17386902000.34399990.032999910.610.3040.34499990.30213182
17386038000.311-0.02-6.040.3280.330.3112223
17383446000.331-0.014-4.060.3330.3330.3317275
17382582000.3449999-0.021-5.740.3320.360.3211353
17381718000.3660.0061.670.370.3820.3340204
17380854000.36-0.034-8.630.40799990.40799990.3339806
17379990000.3940.050000114.530.3980.440.3854942
17377398000.3439999-0.136-28.330.480.480.34290709
17376534000.480.26118.180.3640.580.364172299
17375670000.220.07450.680.13450.2240.1345113208
17374806000.14600.000.1460.1460.1460
17373942000.146-0.024-14.120.150.160.135557021
17371350000.1700.000.16950.170.167101
17370486000.170.0213.330.170.170.153300
17369622000.15-0.02-11.760.170.170.159692
17368758000.17-0.029-14.570.1990.19950.1714013
17367894000.199-0.011-5.240.210.210.1992872
17365302000.21-0.019-8.300.220.220.2116565
17364438000.229-0.009-3.780.2350.2360.22919539
17363574000.2380.0052.150.240.240.23313017
17362710000.233-0.001-0.430.2470.2470.2335715
17361846000.234-0.016-6.400.250.2690.23442889
17359254000.25-0.015-5.660.2650.2790.24722515
17358390000.265-0.015-5.360.280.280.2654768
17356662000.28-0.02-6.670.320.320.289291
17355798000.3-0.05-14.290.3510.3510.322626
17353206000.35-0.035-9.090.350.380.3420133
17350614000.385-0.024-5.870.40899990.40899990.382833
17349750000.40899990.00899992.250.40999990.40999990.393268
17347158000.4-0.019-4.530.4190.4190.3955986
17346294000.419-0.011-2.560.4270.4270.41782
17345430000.430.02000014.880.4040.430.3976473
17344566000.4099999-0.02-4.650.420.420.40999991449
17343702000.430.012.380.50.50.421909
17341110000.42-0.02-4.550.4410.4410.421822
17340246000.44-0.01-2.220.4510.4510.442654
17339382000.45-0.02-4.260.470.470.453323
17338518000.4700.000.4710.4710.47778
17337654000.470.0091.950.5060.5060.471945
17335062000.461-0.028-5.730.4920.540.457567
17334198000.4890.0398.670.4510.4890.45427
17333334000.450.012.270.480.5180.451632
17332470000.44-0.05-10.200.50.50.44630
17331606000.49-0.058-10.580.550.550.437381
17329014000.5480.0081.480.550.550.5023934
17328150000.54-0.14-20.590.5520.60.512286
17327286000.680.0263.980.68799990.68999990.684057
17326422000.6540.19442.170.4590.660.45919062
17325558000.460.0615.000.420.460.4291
17322966000.40.012.560.390.460.396801
17322102000.39-0.025-6.020.4150.4150.391365
17321238000.415-0.025-5.680.430.440.4152010
17320374000.44-0.09-16.980.490.510.448028
17319510000.530.0715.220.4610.530.44515021

Su Consulta Reciente

Delayed Upgrade Clock