Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enensys | ALNN6 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.60 | 0.698 | 0.662 |
Resumen Histórico ALNN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.542 | 0.73 | 0.52 | 0.64135 | 45,148 | 0.126 | 23.25% |
1 Month | 0.74 | 0.756 | 0.52 | 0.618622 | 19,147 | -0.072 | -9.73% |
3 Months | 0.69 | 0.758 | 0.52 | 0.645083 | 10,926 | -0.022 | -3.19% |
6 Months | 0.538 | 0.938 | 0.52 | 0.707175 | 11,981 | 0.13 | 24.16% |
1 Year | 0.94 | 1.75 | 0.46 | 0.986261 | 18,206 | -0.272 | -28.94% |
3 Years | 1.50 | 1.84 | 0.46 | 1.13 | 21,899 | -0.832 | -55.47% |
5 Years | 2.38 | 2.41 | 0.34 | 1.24 | 31,039 | -1.71 | -71.93% |
ALNN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.662 | 0.142 | 27.31% | 0.55 | 0.73 | 0.55 | 150,018 |
02 May 2024 | 0.52 | -0.008 | -1.52% | 0.532 | 0.55 | 0.52 | 13,324 |
30 Abr 2024 | 0.528 | -0.05 | -8.65% | 0.578 | 0.578 | 0.528 | 7,767 |
29 Abr 2024 | 0.578 | 0.038 | 7.04% | 0.542 | 0.578 | 0.53 | 9,481 |
26 Abr 2024 | 0.54 | -0.022 | -3.91% | 0.562 | 0.562 | 0.54 | 12,251 |
25 Abr 2024 | 0.562 | -0.028 | -4.75% | 0.588 | 0.588 | 0.56 | 10,197 |
24 Abr 2024 | 0.59 | 0.028 | 4.98% | 0.572 | 0.59 | 0.57 | 7,194 |
23 Abr 2024 | 0.562 | -0.004 | -0.71% | 0.566 | 0.60 | 0.562 | 28,973 |
22 Abr 2024 | 0.566 | -0.024 | -4.07% | 0.57 | 0.572 | 0.55 | 12,401 |
19 Abr 2024 | 0.59 | -0.004 | -0.67% | 0.588 | 0.59 | 0.572 | 167 |
18 Abr 2024 | 0.594 | 0.02 | 3.48% | 0.568 | 0.594 | 0.55 | 14,955 |
17 Abr 2024 | 0.574 | 0.026 | 4.74% | 0.558 | 0.574 | 0.532 | 12,442 |
16 Abr 2024 | 0.548 | -0.062 | -10.16% | 0.598 | 0.598 | 0.548 | 16,014 |
15 Abr 2024 | 0.61 | 0.002 | 0.33% | 0.59 | 0.61 | 0.57 | 8,795 |
12 Abr 2024 | 0.608 | -0.022 | -3.49% | 0.63 | 0.63 | 0.59 | 12,322 |
11 Abr 2024 | 0.63 | 0.004 | 0.64% | 0.626 | 0.63 | 0.612 | 3,641 |
10 Abr 2024 | 0.626 | -0.014 | -2.19% | 0.652 | 0.652 | 0.61 | 8,144 |
09 Abr 2024 | 0.64 | -0.052 | -7.51% | 0.692 | 0.692 | 0.64 | 10,012 |
08 Abr 2024 | 0.692 | -0.04 | -5.46% | 0.74 | 0.756 | 0.692 | 25,696 |