ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Novacyt

Novacyt (ALNOV)

0.584
-0.004
( -0.68% )
Actualizado: 08:00:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.018-2.990033222590.6020.6020.5712567050.58151539DE
4-0.004-0.6802721088440.5880.6670.5712633860.60054628DE
12-0.04-6.410256410260.6240.840.5714139010.65322795DE
26-0.222-27.54342431760.8060.9290.5424035300.67615486DE
520.07414.50980392160.511.590.4975637380.87373967DE
156-1.316-69.26315789471.92.9790.424536591.0622722DE
260-0.522-47.19710669081.10613.620.4211528584.03655159DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278000.588-0.001-0.170.5880.5880.576265858
17413686000.5890.0091.550.5850.5890.5709999207968
17412822000.58-0.002-0.340.590.5950.578302901
17411958000.5820.0081.390.5780.5890.577123409
17411094000.574-0.026-4.330.6020.6020.5709999383391
17410230000.60.0030.500.6050.6090.599161895
17407638000.597-0.006-1.000.6030.6050.591160275
17406774000.6030.0020.330.5950.6090.59282256
17405910000.6010.0020.330.6020.6070.59198232
17405046000.599-0.028-4.470.6190.6190.592345436
17404182000.6270.0417.000.5940.6670.5941330652
17401590000.586-0.011-1.840.6040.6040.583112262
17400726000.5970.0162.750.5810.6320.581287881
17399862000.581-0.015-2.520.60.60.577351660
17398998000.596-0.007-1.160.60.6050.59170175
17398134000.6030.011.690.5930.6090.591150935
17395542000.593-0.015-2.470.6080.6080.59164728
17394678000.6080.011.670.5980.6140.595161959
17393814000.59800.000.5980.5980.5980
17392950000.5980.0071.180.5880.5980.588142452
17392086000.591-0.013-2.150.6010.610.583372965
17389494000.604-0.007-1.150.6120.6180.602280350
17388630000.611-0.016-2.550.6290.6350.608221771
17387766000.6270.0071.130.6170.6280.615168116
17386902000.62-0.004-0.640.6220.6290.615199702
17386038000.624-0.012-1.890.630.6330.612184501
17383446000.636-0.009-1.400.640.6540.621356594
17382582000.6450.0284.540.6340.6720.634981899
17381718000.6170.0040.650.6150.630.615154956
17380854000.613-0.04-6.130.6530.6530.612312590
17379990000.6530.0467.580.6070.6590.607380715
17377398000.6070.0122.020.5940.620.58234626
17376534000.595-0.015-2.460.6090.610.575381132
17375670000.61-0.05-7.580.590.6270.59618326
17374806000.6600.000.660.660.660
17373942000.66-0.005-0.750.6720.6720.638367343
17371350000.665-0.042-5.940.7050.7080.665532496
17370486000.7070.022.910.69599990.710.675306173
17369622000.6870.0091.330.6830.7020.675214193
17368758000.678-0.008-1.170.670.720.669442738
17367894000.686-0.034-4.720.7150.7150.666499838
17365302000.72-0.011-1.500.7310.770.704763272
17364438000.7310.0152.090.7180.7390.6919999489935
17363574000.716-0.022-2.980.7480.770.68999991037964
17362710000.7380.0527.580.740.840.713263776
17361846000.6860.0162.390.68899990.7280.6541289817
17359254000.670.06510.740.6170.670.612895171
17358390000.6050.0030.500.6020.6210.588210547
17356662000.6020.0152.560.5880.6050.58372642
17355798000.587-0.017-2.810.6030.6120.586197865
17353206000.6040.0142.370.5910.6250.591492977
17350614000.59-0.003-0.510.60.6170.588241974
17349750000.593-0.021-3.420.610.610.584310744
17347158000.614-0.013-2.070.620.6220.604262252
17346294000.6270.0162.620.6080.6620.606500599
17345430000.611-0.007-1.130.6180.6260.604326434
17344566000.618-0.019-2.980.6240.6450.618193230
17343702000.637-0.049-7.140.6820.69099990.623393603
17341110000.686-0.002-0.290.6760.7170.654550775
17340246000.6879999-0.038-5.230.7390.7390.669973124
17339382000.7260.10917.670.6190.7260.6041516448