ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NSE SA

NSE SA (ALNSE)

28.90
0.10
(0.35%)
Cerrado 24 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-3.0201342281929.829.827.533528.9339307DE
4-0.4-1.3651877133129.33027.531529.49787571DE
120.82.8469750889728.13127.525629.55895448DE
263.815.139442231125.13119.431427.29281047DE
523.714.682539682525.23119.432026.44350098DE
1568.944.5203114.0528922.92355709DE
26018.6180.58252427210.334.88.0535819.91052066DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229660028.90.10.3528.828.928.851
173221020028.8-0.2-0.69292928.448
17321238002900.00292928.3342
1732037400290.20.6928.92928.9379
173195100028.8-1-3.3629.329.827.5825
173169180029.80.10.3429.829.829.380
173160540029.7-0.1-0.3429.829.829.7113
173151900029.800.0029.829.829.80
173143260029.800.0029.829.829.80
173134620029.80.41.36303028.6917
173108700029.4-0.1-0.3429.529.528.1795
173100060029.5-0.2-0.6729.729.729.520
173091420029.700.0029.729.729205
173082780029.700.0029.729.729.425
173074140029.7-0.1-0.3429.729.729.2100
173048220029.80.10.3429.829.829.454
173039580029.7-0.1-0.3429.629.729.2102
173030940029.8-0.2-0.67303028.8236
1730223000300.93.0929.13029.1629
173013660029.100.0029.129.129.119
172987380029.1-0.3-1.0229.329.328.4517
172978740029.40.10.3429.329.428.676
172970100029.30.20.6929.429.429.318
172961460029.100.002929.228.8203
172952820029.1-0.2-0.6829.329.428.5255
172926900029.3-0.1-0.3429.429.429.130
172918260029.4-0.4-1.3429.329.528.738
172909620029.800.0029.829.829.80
172900980029.81.24.2029.829.828.7479
172892340028.6-1.2-4.0329.829.828.6188
172866420029.80.41.3629.629.829.4181
172857780029.400.0029.429.429.40
172849140029.40.10.3429.329.428.267
172840500029.300.0029.329.329.31
172831860029.3-0.3-1.0129.729.729.340
172805940029.600.0029.329.628.1246
172797300029.600.0029.629.628.8103
172788660029.600.0029.629.629.328
172780020029.6-0.2-0.6729.829.828.1106
172771380029.800.0029.929.928.9559
172745460029.800.0029.529.828.7126
172736820029.8-0.2-0.67303028.4393
17272818003000.00303029.7170
17271954003000.00303029.718
17271090003000.003030.128.5338
172684980030-0.4-1.3230.430.430111
172676340030.400.0030.430.430.2114
172667700030.4-0.2-0.6530.430.429.636
172659060030.6-0.4-1.2930.53129.8233
17265042003113.3330.23129.2326
1726245000300.20.6729.83029.8173
172615860029.80.51.7129.329.829.31341
172607220029.30.10.3429.229.328.7286
172598580029.2-0.1-0.3429.329.328.8505
172589940029.300.002929.328.7185
172564020029.30.20.6929.329.329254
172555380029.10.10.3428.829.128.1479
1725467400290.10.3528.92928.1102
172538100028.90.20.7028.728.928.5199
172529460028.70.51.7728.528.827.7106
172503540028.20.10.3628.128.228.1298
172494900028.1-0.1-0.3528.128.128.16
172486260028.2-0.3-1.0528.428.428.211
172477620028.50.10.3528.428.528.151
172468980028.4-0.6-2.0728.428.428312