Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.20964360587 | 0.954 | 0.98 | 0.95 | 4675 | 0.96349437 | DE |
| 4 | 0.002 | 0.210526315789 | 0.95 | 1 | 0.906 | 20201 | 0.94288342 | DE |
| 12 | -0.002 | -0.20964360587 | 0.954 | 1.045 | 0.9 | 20612 | 0.96028388 | DE |
| 26 | 0.164 | 20.8121827411 | 0.788 | 1.19 | 0.752 | 19086 | 0.98274179 | DE |
| 52 | 0.012 | 1.27659574468 | 0.94 | 1.19 | 0.74 | 17500 | 0.9273538 | DE |
| 156 | -0.328 | -25.625 | 1.28 | 1.505 | 0.74 | 13056 | 1.02691688 | DE |
| 260 | -0.668 | -41.2345679012 | 1.62 | 1.72 | 0.74 | 19988 | 1.20285196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.952 | -0.026 | -2.66 | 0.956 | 0.966 | 0.95 | 11505 |
| 1741023000 | 0.978 | 0.006 | 0.62 | 0.98 | 0.98 | 0.97 | 4346 |
| 1740763800 | 0.972 | 0.02 | 2.10 | 0.952 | 0.972 | 0.952 | 5836 |
| 1740677400 | 0.952 | -0.006 | -0.63 | 0.96 | 0.96 | 0.952 | 2157 |
| 1740591000 | 0.958 | 0.006 | 0.63 | 0.954 | 0.968 | 0.952 | 6498 |
| 1740504600 | 0.952 | 0.002 | 0.21 | 0.954 | 0.96 | 0.95 | 4540 |
| 1740418200 | 0.95 | -0.006 | -0.63 | 0.958 | 0.958 | 0.95 | 4918 |
| 1740159000 | 0.956 | 0.006 | 0.63 | 0.95 | 0.97 | 0.95 | 3700 |
| 1740072600 | 0.95 | -0.002 | -0.21 | 0.95 | 0.97 | 0.948 | 22353 |
| 1739986200 | 0.952 | -0.008 | -0.83 | 0.96 | 0.972 | 0.952 | 4666 |
| 1739899800 | 0.96 | -0.01 | -1.03 | 0.96 | 0.972 | 0.96 | 4704 |
| 1739813400 | 0.97 | 0.004 | 0.41 | 0.966 | 0.98 | 0.95 | 28882 |
| 1739554200 | 0.966 | -0.004 | -0.41 | 0.97 | 0.98 | 0.948 | 28620 |
| 1739467800 | 0.97 | 0.044 | 4.75 | 0.94 | 1 | 0.928 | 58839 |
| 1739381400 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1739295000 | 0.926 | -0.024 | -2.53 | 0.95 | 0.95 | 0.926 | 7913 |
| 1739208600 | 0.95 | 0.014 | 1.50 | 0.938 | 0.95 | 0.92 | 16087 |
| 1738949400 | 0.936 | 0.016 | 1.74 | 0.914 | 0.938 | 0.906 | 16123 |
| 1738863000 | 0.92 | -0.006 | -0.65 | 0.926 | 0.93 | 0.92 | 146396 |
| 1738776600 | 0.926 | -0.004 | -0.43 | 0.932 | 0.938 | 0.926 | 8525 |
| 1738690200 | 0.93 | -0.03 | -3.13 | 0.95 | 0.95 | 0.912 | 18035 |
| 1738603800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.94 | 4006 |
| 1738344600 | 0.95 | 0 | 0.00 | 0.944 | 0.976 | 0.944 | 35936 |
| 1738258200 | 0.95 | -0.04 | -4.04 | 0.984 | 0.984 | 0.9 | 66495 |
| 1738171800 | 0.99 | -0.01 | -1.00 | 0.998 | 0.998 | 0.986 | 1342 |
| 1738085400 | 1 | 0.012 | 1.21 | 0.988 | 1 | 0.97 | 10931 |
| 1737999000 | 0.988 | -0.012 | -1.20 | 0.998 | 1 | 0.988 | 1834 |
| 1737739800 | 1 | 0.012 | 1.21 | 0.986 | 1 | 0.986 | 9105 |
| 1737653400 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.958 | 12131 |
| 1737567000 | 0.988 | 0.016 | 1.65 | 0.998 | 0.998 | 0.972 | 8934 |
| 1737480600 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1737394200 | 0.972 | 0.002 | 0.21 | 0.972 | 0.982 | 0.97 | 10474 |
| 1737135000 | 0.97 | 0.018 | 1.89 | 0.954 | 0.97 | 0.946 | 21378 |
| 1737048600 | 0.952 | 0.004 | 0.42 | 0.948 | 0.974 | 0.94 | 11806 |
| 1736962200 | 0.948 | -0.01 | -1.04 | 0.958 | 0.978 | 0.946 | 11620 |
| 1736875800 | 0.958 | 0.008 | 0.84 | 0.94 | 0.97 | 0.94 | 29189 |
| 1736789400 | 0.95 | -0.016 | -1.66 | 0.958 | 0.96 | 0.906 | 23983 |
| 1736530200 | 0.966 | -0.018 | -1.83 | 0.974 | 1 | 0.966 | 37962 |
| 1736443800 | 0.984 | -0.01 | -1.01 | 0.992 | 1.0049999 | 0.944 | 47818 |
| 1736357400 | 0.994 | -0.011 | -1.09 | 0.994 | 0.998 | 0.98 | 21500 |
| 1736271000 | 1.0049999 | 0.03 | 3.40 | 0.982 | 1.0049999 | 0.97 | 20376 |
| 1736184600 | 0.972 | -0.008 | -0.82 | 0.982 | 1.01 | 0.956 | 25434 |
| 1735925400 | 0.98 | -0.004 | -0.41 | 0.98 | 0.998 | 0.972 | 42936 |
| 1735839000 | 0.984 | 0.032 | 3.36 | 1 | 1.045 | 0.956 | 131837 |
| 1735666200 | 0.952 | 0.002 | 0.21 | 0.95 | 0.952 | 0.94 | 1127 |
| 1735579800 | 0.95 | 0.002 | 0.21 | 0.94 | 0.96 | 0.94 | 7828 |
| 1735320600 | 0.948 | -0.004 | -0.42 | 0.94 | 0.952 | 0.92 | 18820 |
| 1735061400 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.932 | 1472 |
| 1734975000 | 0.952 | 0.012 | 1.28 | 0.93 | 0.952 | 0.93 | 1236 |
| 1734715800 | 0.94 | -0.028 | -2.89 | 0.966 | 0.966 | 0.934 | 10930 |
| 1734629400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.95 | 4779 |
| 1734543000 | 0.968 | 0 | 0.00 | 0.968 | 0.98 | 0.92 | 40787 |
| 1734456600 | 0.968 | 0.008 | 0.83 | 0.962 | 0.968 | 0.958 | 97 |
| 1734370200 | 0.96 | -0.016 | -1.64 | 0.976 | 0.98 | 0.96 | 24285 |
| 1734111000 | 0.976 | 0.018 | 1.88 | 0.96 | 0.976 | 0.958 | 21043 |
| 1734024600 | 0.958 | 0 | 0.00 | 0.958 | 0.97 | 0.958 | 394 |
| 1733938200 | 0.958 | 0.004 | 0.42 | 0.954 | 0.968 | 0.954 | 7861 |
| 1733851800 | 0.954 | 0.004 | 0.42 | 0.95 | 0.954 | 0.942 | 4463 |
| 1733765400 | 0.95 | -0.018 | -1.86 | 0.968 | 0.972 | 0.95 | 14406 |
| 1733506200 | 0.968 | 0.028 | 2.98 | 0.942 | 0.97 | 0.94 | 6739 |
| 1733419800 | 0.94 | -0.002 | -0.21 | 0.952 | 0.962 | 0.94 | 4024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
