Mas Datos Histórico Nextedia - ALNXT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Nextedia (ALNXT)
Nextedia (ALNXT) Histórico

ALNXT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	0.602	0.008	1.35%	0.602	0.604	0.598	13,256
14 May 2024	0.594	0.008	1.37%	0.584	0.608	0.576	100,725
13 May 2024	0.586	0.004	0.69%	0.564	0.60	0.564	48,521
10 May 2024	0.582	-0.002	-0.34%	0.576	0.584	0.564	47,261
09 May 2024	0.584	0.002	0.34%	0.59	0.59	0.574	50,103
08 May 2024	0.582	-0.008	-1.36%	0.588	0.60	0.58	39,221
07 May 2024	0.59	-0.018	-2.96%	0.618	0.618	0.576	109,495
06 May 2024	0.608	-0.008	-1.30%	0.602	0.63	0.596	81,850
03 May 2024	0.616	-0.014	-2.22%	0.632	0.632	0.616	23,935
02 May 2024	0.63	-0.01	-1.56%	0.646	0.646	0.614	38,601
30 Abr 2024	0.64	-0.006	-0.93%	0.64	0.646	0.616	18,880
29 Abr 2024	0.646	0.006	0.94%	0.644	0.646	0.636	8,651
26 Abr 2024	0.64	0.004	0.63%	0.636	0.64	0.624	28,848
25 Abr 2024	0.636	-0.002	-0.31%	0.644	0.644	0.626	19,971
24 Abr 2024	0.638	0.006	0.95%	0.648	0.648	0.62	58,533
23 Abr 2024	0.632	-0.026	-3.95%	0.664	0.664	0.632	45,808
22 Abr 2024	0.658	-0.01	-1.50%	0.668	0.668	0.636	12,484
19 Abr 2024	0.668	0.014	2.14%	0.668	0.67	0.636	67,808
18 Abr 2024	0.654	-0.014	-2.10%	0.66	0.666	0.636	26,551
17 Abr 2024	0.668	0.004	0.60%	0.666	0.672	0.66	20,034
16 Abr 2024	0.664	0.004	0.61%	0.638	0.668	0.638	56,731
15 Abr 2024	0.66	0.006	0.92%	0.638	0.662	0.638	46,070
12 Abr 2024	0.654	0.016	2.51%	0.638	0.666	0.636	75,512
11 Abr 2024	0.638	-0.012	-1.85%	0.654	0.658	0.628	98,232
10 Abr 2024	0.65	0.004	0.62%	0.652	0.656	0.644	52,804
09 Abr 2024	0.646	0.002	0.31%	0.65	0.656	0.636	126,088
08 Abr 2024	0.644	0.00	0.00%	0.65	0.65	0.634	77,403
05 Abr 2024	0.644	0.008	1.26%	0.64	0.65	0.632	57,249
04 Abr 2024	0.636	0.026	4.26%	0.616	0.638	0.60	59,987
03 Abr 2024	0.61	0.016	2.69%	0.59	0.614	0.58	109,795
02 Abr 2024	0.594	-0.028	-4.50%	0.604	0.618	0.586	180,908
28 Mar 2024	0.622	-0.08	-11.40%	0.622	0.648	0.602	324,149
27 Mar 2024	0.702	0.016	2.33%	0.704	0.704	0.666	73,860
26 Mar 2024	0.686	0.028	4.26%	0.66	0.70	0.66	204,526
25 Mar 2024	0.658	0.018	2.81%	0.668	0.668	0.648	41,255
22 Mar 2024	0.64	0.002	0.31%	0.63	0.648	0.63	36,552
21 Mar 2024	0.638	-0.002	-0.31%	0.64	0.66	0.628	90,565
20 Mar 2024	0.64	-0.008	-1.23%	0.658	0.666	0.64	91,167
19 Mar 2024	0.648	0.00	0.00%	0.644	0.668	0.63	104,677
18 Mar 2024	0.648	0.008	1.25%	0.636	0.666	0.622	83,417
15 Mar 2024	0.64	0.014	2.24%	0.624	0.658	0.616	133,831
14 Mar 2024	0.626	-0.024	-3.69%	0.65	0.664	0.626	175,781
13 Mar 2024	0.65	0.002	0.31%	0.638	0.662	0.638	103,457
12 Mar 2024	0.648	-0.006	-0.92%	0.638	0.668	0.638	94,095
11 Mar 2024	0.654	-0.014	-2.10%	0.652	0.67	0.64	103,221
08 Mar 2024	0.668	0.018	2.77%	0.65	0.672	0.65	55,347
07 Mar 2024	0.65	-0.018	-2.69%	0.684	0.69	0.642	153,277
06 Mar 2024	0.668	0.02	3.09%	0.648	0.668	0.632	98,262
05 Mar 2024	0.648	-0.052	-7.43%	0.69	0.694	0.648	241,720
04 Mar 2024	0.70	-0.018	-2.51%	0.736	0.736	0.67	258,124
01 Mar 2024	0.718	0.018	2.57%	0.70	0.766	0.69	379,759
29 Feb 2024	0.70	0.072	11.46%	0.636	0.72	0.636	673,907
28 Feb 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
27 Feb 2024	0.628	-0.006	-0.95%	0.62	0.628	0.61	57,631
26 Feb 2024	0.634	0.008	1.28%	0.638	0.644	0.616	154,504
23 Feb 2024	0.626	-0.01	-1.57%	0.65	0.65	0.616	160,957
22 Feb 2024	0.636	-0.014	-2.15%	0.65	0.65	0.61	220,162
21 Feb 2024	0.65	0.038	6.21%	0.62	0.674	0.606	327,100
20 Feb 2024	0.612	-0.014	-2.24%	0.626	0.638	0.61	187,809
19 Feb 2024	0.626	0.06	10.60%	0.594	0.638	0.588	788,760
16 Feb 2024	0.566	0.056	10.98%	0.56	0.582	0.542	416,282

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones