Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ober SA | ALOBR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.72 | 11.72 |
Resumen Histórico ALOBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 11.60 | 11.72 | 11.50 | 11.72 | 7,272 | 0.12 | 1.03% |
1 Year | 8.20 | 11.72 | 6.55 | 11.39 | 2,092 | 3.52 | 42.93% |
3 Years | 9.15 | 11.72 | 6.55 | 10.24 | 699 | 2.57 | 28.09% |
5 Years | 11.00 | 11.72 | 4.80 | 9.74 | 526 | 0.72 | 6.55% |
ALOBR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
25 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
24 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
23 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
22 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
19 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
18 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
17 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
16 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
15 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
12 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
11 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
10 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
09 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
08 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
05 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
04 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
03 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
02 Abr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
28 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |
27 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0.00 |