Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALODC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.43 | 0.01 | 0.23% | 4.40 | 4.52 | 4.40 | 8,038 |
| 20 May 2024 | 4.42 | 0.47 | 11.90% | 4.10 | 4.44 | 4.10 | 23,344 |
| 17 May 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.01 | 3.89 | 6,878 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.04 | 3.98 | 9,640 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.03 | 4.10 | 4.00 | 53,256 |
| 14 May 2024 | 4.00 | 0.10 | 2.56% | 3.92 | 4.04 | 3.90 | 3,908 |
| 13 May 2024 | 3.90 | -0.09 | -2.26% | 3.99 | 3.99 | 3.86 | 4,965 |
| 10 May 2024 | 3.99 | -0.06 | -1.48% | 4.05 | 4.05 | 3.99 | 1,393 |
| 09 May 2024 | 4.05 | 0.13 | 3.32% | 3.95 | 4.05 | 3.95 | 1,420 |
| 08 May 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.12 | 3.92 | 2,922 |
| 07 May 2024 | 4.00 | -0.08 | -1.96% | 4.08 | 4.17 | 4.00 | 6,458 |
| 06 May 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.12 | 4.03 | 1,426 |
| 03 May 2024 | 4.10 | -0.06 | -1.44% | 4.17 | 4.18 | 4.10 | 2,140 |
| 02 May 2024 | 4.16 | 0.02 | 0.48% | 4.15 | 4.16 | 4.15 | 202 |
| 30 Abr 2024 | 4.14 | -0.04 | -0.96% | 4.18 | 4.18 | 4.14 | 1,109 |
| 29 Abr 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.23 | 4.18 | 1,156 |
| 26 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.23 | 4.22 | 582 |
| 25 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.21 | 871 |
| 24 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 23 |
| 23 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 76 |
| 22 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 42 |
| 19 Abr 2024 | 4.22 | 0.01 | 0.24% | 4.21 | 4.22 | 4.21 | 281 |
| 18 Abr 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 633 |
| 17 Abr 2024 | 4.21 | -0.04 | -0.94% | 4.24 | 4.24 | 4.21 | 403 |
| 16 Abr 2024 | 4.25 | -0.08 | -1.85% | 4.30 | 4.30 | 4.23 | 513 |
| 15 Abr 2024 | 4.33 | 0.06 | 1.41% | 4.24 | 4.33 | 4.24 | 754 |
| 12 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.28 | 4.27 | 1,061 |
| 11 Abr 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.28 | 4.27 | 1,033 |
| 10 Abr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 524 |
| 09 Abr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 518 |
| 08 Abr 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.28 | 4.28 | 1,880 |
| 05 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.30 | 4.30 | 4.29 | 540 |
| 04 Abr 2024 | 4.29 | 0.01 | 0.23% | 4.28 | 4.29 | 4.28 | 390 |
| 03 Abr 2024 | 4.28 | 0.00 | 0.00% | 4.29 | 4.30 | 4.27 | 1,200 |
| 02 Abr 2024 | 4.28 | 0.00 | 0.00% | 4.31 | 4.31 | 4.28 | 877 |
| 28 Mar 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.29 | 4.28 | 719 |
| 27 Mar 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 504 |
| 26 Mar 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.34 | 4.28 | 1,839 |
| 25 Mar 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.33 | 4.32 | 501 |
| 22 Mar 2024 | 4.32 | -0.02 | -0.46% | 4.35 | 4.36 | 4.32 | 836 |
| 21 Mar 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.37 | 4.34 | 720 |
| 20 Mar 2024 | 4.32 | -0.10 | -2.26% | 4.42 | 4.44 | 4.32 | 2,972 |
| 19 Mar 2024 | 4.42 | -0.01 | -0.23% | 4.43 | 4.43 | 4.42 | 996 |
| 18 Mar 2024 | 4.43 | -0.01 | -0.23% | 4.44 | 4.44 | 4.43 | 1,464 |
| 15 Mar 2024 | 4.44 | 0.04 | 0.91% | 4.40 | 4.44 | 4.40 | 977 |
| 14 Mar 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.40 | 4.39 | 663 |
| 13 Mar 2024 | 4.39 | -0.07 | -1.57% | 4.46 | 4.49 | 4.39 | 2,922 |
| 12 Mar 2024 | 4.46 | 0.06 | 1.36% | 4.42 | 4.53 | 4.42 | 1,974 |
| 11 Mar 2024 | 4.40 | 0.05 | 1.15% | 4.36 | 4.40 | 4.35 | 1,485 |
| 08 Mar 2024 | 4.35 | 0.02 | 0.46% | 4.33 | 4.35 | 4.33 | 901 |
| 07 Mar 2024 | 4.33 | 0.04 | 0.93% | 4.30 | 4.33 | 4.30 | 1,005 |
| 06 Mar 2024 | 4.29 | -0.01 | -0.23% | 4.30 | 4.31 | 4.29 | 868 |
| 05 Mar 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 81 |
| 04 Mar 2024 | 4.28 | 0.04 | 0.94% | 4.27 | 4.32 | 4.24 | 2,157 |
| 01 Mar 2024 | 4.24 | -0.01 | -0.24% | 4.25 | 4.25 | 4.24 | 321 |
| 29 Feb 2024 | 4.25 | -0.03 | -0.70% | 4.28 | 4.28 | 4.19 | 2,286 |
| 28 Feb 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 27 Feb 2024 | 4.28 | 0.12 | 2.88% | 4.18 | 4.28 | 4.17 | 703 |
| 26 Feb 2024 | 4.16 | -0.10 | -2.35% | 4.26 | 4.26 | 4.15 | 9,248 |
| 23 Feb 2024 | 4.26 | -0.12 | -2.74% | 4.38 | 4.39 | 4.26 | 1,995 |
| 22 Feb 2024 | 4.38 | -0.05 | -1.13% | 4.43 | 4.44 | 4.35 | 1,280 |
