Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Okwind SA | ALOKW | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.16 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.22 | 19.16 | 19.50 | 19.16 | 19.12 |
Resumen Histórico ALOKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.94 | 18.48 | 19.79 | 5,513 | -0.12 | -0.62% |
| 1 Month | 19.80 | 20.30 | 18.40 | 19.41 | 4,452 | -0.64 | -3.23% |
| 3 Months | 19.80 | 21.00 | 17.50 | 19.46 | 4,318 | -0.64 | -3.23% |
| 6 Months | 20.80 | 21.80 | 17.50 | 19.87 | 5,772 | -1.64 | -7.88% |
| 1 Year | 19.75 | 27.80 | 17.20 | 21.44 | 7,024 | -0.59 | -2.99% |
| 3 Years | 10.81 | 27.80 | 9.90 | 19.30 | 7,407 | 8.35 | 77.24% |
| 5 Years | 10.81 | 27.80 | 9.90 | 19.30 | 7,407 | 8.35 | 77.24% |
ALOKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.16 | 0.04 | 0.21% | 19.22 | 19.50 | 19.16 | 727 |
| 30 Abr 2024 | 19.12 | -0.38 | -1.95% | 19.50 | 19.60 | 19.12 | 1,917 |
| 29 Abr 2024 | 19.50 | -0.40 | -2.01% | 19.90 | 19.90 | 18.48 | 3,182 |
| 26 Abr 2024 | 19.90 | -0.02 | -0.10% | 19.82 | 19.92 | 19.72 | 892 |
| 25 Abr 2024 | 19.92 | 0.84 | 4.40% | 19.28 | 19.94 | 19.12 | 16,059 |
| 24 Abr 2024 | 19.08 | -0.62 | -3.15% | 20.00 | 20.30 | 18.60 | 10,775 |
| 23 Abr 2024 | 19.70 | 0.28 | 1.44% | 19.40 | 19.70 | 19.32 | 3,767 |
| 22 Abr 2024 | 19.42 | -0.12 | -0.61% | 19.54 | 19.54 | 19.32 | 667 |
| 19 Abr 2024 | 19.54 | 0.04 | 0.21% | 19.50 | 19.64 | 19.30 | 2,120 |
| 18 Abr 2024 | 19.50 | -0.20 | -1.02% | 19.60 | 19.70 | 19.50 | 1,066 |
| 17 Abr 2024 | 19.70 | 0.12 | 0.61% | 19.58 | 19.70 | 19.32 | 2,607 |
| 16 Abr 2024 | 19.58 | 0.20 | 1.03% | 19.30 | 19.58 | 19.30 | 5,409 |
| 15 Abr 2024 | 19.38 | -0.52 | -2.61% | 19.50 | 19.70 | 19.08 | 6,050 |
| 12 Abr 2024 | 19.90 | 0.20 | 1.02% | 19.70 | 19.90 | 19.60 | 1,856 |
| 11 Abr 2024 | 19.70 | -0.04 | -0.20% | 19.80 | 19.90 | 19.54 | 1,416 |
| 10 Abr 2024 | 19.74 | -0.18 | -0.90% | 19.82 | 19.90 | 19.62 | 1,331 |
| 09 Abr 2024 | 19.92 | 0.54 | 2.79% | 19.44 | 19.92 | 19.36 | 3,787 |
| 08 Abr 2024 | 19.38 | 0.86 | 4.64% | 18.62 | 19.46 | 18.50 | 5,257 |
| 05 Abr 2024 | 18.52 | -1.20 | -6.09% | 19.68 | 19.68 | 18.40 | 13,980 |
| 04 Abr 2024 | 19.72 | -0.26 | -1.30% | 19.80 | 20.00 | 19.70 | 2,443 |
| 03 Abr 2024 | 19.98 | 0.12 | 0.60% | 19.80 | 19.98 | 19.70 | 2,383 |
