Cotización Altheora - ALORA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Altheora (ALORA) Cotización

Altheora (ALORA)

0.362

0.01

(2.84%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.362

Postura de Compra

0.357

Postura de Venta

0.362

Volume Operado de la Acción

1,151

0.356 Rango del Día 0.362

0.33 Rango de 52 semanas 0.88

Capitalización de Mercado [m]

Precio Anterior

0.352

Precio de Apertura

0.356

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,851

Acciones en circulación

13,528,334

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.42

Beneficio por acción (BPA)

-0.15

turnover

41.44M

Beneficio neto

-2.02M

Sector

Tele & Telegraph Apparatus

Industria

Tele & Telegraph Apparatus

Sitio web

www.altheora.com

Sede

Bron, Rhone, Fra

Fundado

1934

Altheora is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker ALORA. The last closing price for Altheora was 0.35 €. Over the last year, Altheora shares have traded in a share price range of 0.33 € to 0.88 €.

Altheora currently has 13,528,334 shares in issue. The market capitalisation of Altheora is 4.76 € million. Altheora has a price to earnings ratio (PE ratio) of -2.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.008	-2.16216216216	0.37	0.37	0.352	4307	0.36269505	DE
4	-0.013	-3.46666666667	0.375	0.45	0.352	6998	0.38810663	DE
12	-0.098	-21.3043478261	0.46	0.47	0.33	7851	0.40703266	DE
26	-0.118	-24.5833333333	0.48	0.568	0.33	13500	0.44988317	DE
52	-0.032	-8.12182741117	0.394	0.88	0.33	31795	0.56436368	DE
156	-1.433	-79.8328690808	1.795	2.07	0.33	15068	0.70609034	DE
260	-1.378	-79.1954022989	1.74	2.17	0.33	14194	0.79224974	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

delerious1

delerious1 1 minuto hace

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 2 minutos hace

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 2 minutos hace

😂 hahahahahahaha

Walter4

Walter4 3 minutos hace

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means, well that's just not acceptable. Learned an expensive lesson listening to and trus

ignatiusrielly35

ignatiusrielly35 3 minutos hace

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 3 minutos hace

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 4 minutos hace

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 4 minutos hace

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

IH Admin [Shelly]

IH Admin [Shelly] 7 minutos hace

I've decided next time I see our friend, who is actually from the Piedmont region and worked in wineries there when he was growing up, I think I'll ask more about these corks just because my curiosity is piqued. I'll let you know if I find out anything interesting.

trunkmonk

trunkmonk 7 minutos hace

correct, and there is absolutely no reason to pump another coin on XRP

Zorax

Zorax 7 minutos hace

The irony is lost and wasted on the tex maga'ts.

That Texas relies on undocumented labor is one of the state's open secrets, despite Republicans' tough-on-immigration stances.

againstallodds

againstallodds 8 minutos hace

Compensated interviews worth swat. Rest is hot air..

No tangible verifiable proof.,,

Only gold delivery means something…

And sorry for the caps

arizona1

arizona1 8 minutos hace

https://bsky.app/profile/stevenbeschloss.bsky.social/post/3lbnpvaoxec2x

Tadaaa

Tadaaa 10 minutos hace

Arms Dealer, Blood Harvest

https://thefederalist.com/2024/11/22/report-planned-parenthood-caught-selling-viable-fetuses-to-university-of-california-san-diego/

flipper44

flipper44 10 minutos hace

“The Company completed negotiations and entered into a contract with a company that has a complementary (aka combination) immunotherapy agent, and the two companies have been engaged for a number of months in joint development of trial designs and selection of candidate cancers for a combination tre

gimmee greenbacks

gimmee greenbacks 10 minutos hace

Biel at #9 Most Read Boards with over 122,000 views in the last 24 hours.

https://investorshub.advfn.com/boards/most_read.aspx?p=t

BIEL

Zorax

Zorax 10 minutos hace

Then they should have some rule where you actually have to live there 80% of the time for 3 years before running for office in that state.

There are still many cities with residency rules for their elected public officials and public safety. Many cities did drop the residency for publ

stockinspector

stockinspector 10 minutos hace

If you think I am pumping and it bothers you, then you are welcome to sell off any and all of your shares of WDLF on Monday morning. I have no concern whether you or others own shares here or not. I am only concerned about my shares and news about what value they might attain. Does that help Pop?

OMOLIVES

OMOLIVES 11 minutos hace

He is...and is a legitimate progressive. I am a proud progressive and also lean slightly conservative and republican. Of course, that is where progressive politics came from in this Country....and most are not even aware of such. When you can find a lawmaker that you disagree with and can still s

WooptdooU

WooptdooU 11 minutos hace

MISGUIDER (potentially SELF DEALER) GRIFTER, lil lebby uses and abuses the x poster.
Sorta sad, pity, really. At least x said it is time to get the MISGUIDER OFF THE COB position...think about the waste that has occurred with this guy in over his skiis.

Hoskuld

Hoskuld 12 minutos hace

Head of R&D doesn't pull together the eCTD. Regulatory does that work. And the eCTD was largely completed without L-T.

buyittradeit

buyittradeit 13 minutos hace

Amazon still inn a up trend Black Friday https://x.com/APEXPENNYSTOCKS/status/1860441785354338570 Upper gap needs to be filled

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones