ALPAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 250 |
09 May 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 387 |
08 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
07 May 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 2,882 |
06 May 2024 | 8.70 | -0.05 | -0.57% | 8.70 | 8.70 | 8.70 | 580 |
03 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,701 |
02 May 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 5,584 |
30 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 5,010 |
29 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 5,323 |
26 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 110 |
25 Abr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 845 |
24 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 6,960 |
23 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 4,498 |
22 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 10,380 |
19 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 801 |
18 Abr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.65 | 5,270 |
17 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
16 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 639 |
15 Abr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 1,220 |
12 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 14,294 |
11 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,745 |
10 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 1,432 |
09 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,480 |
08 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 5,101 |
05 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 2,475 |
04 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.75 | 8.75 | 8.70 | 4,190 |
03 Abr 2024 | 8.70 | 0.25 | 2.96% | 8.60 | 8.75 | 8.60 | 16,520 |
02 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 15 |
28 Mar 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.50 | 8.40 | 5,654 |
27 Mar 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 336 |
26 Mar 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
25 Mar 2024 | 8.55 | 0.05 | 0.59% | 8.55 | 8.55 | 8.55 | 4 |
22 Mar 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.50 | 8.45 | 1,826 |
21 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.50 | 8.50 | 8.45 | 3,734 |
20 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.55 | 8.45 | 3,096 |
19 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 2,225 |
18 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 1,507 |
15 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.50 | 8.50 | 8.40 | 864 |
14 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.40 | 8.45 | 8.40 | 837 |
13 Mar 2024 | 8.45 | 0.10 | 1.20% | 8.40 | 8.45 | 8.40 | 3,552 |
12 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.40 | 8.45 | 8.35 | 3,485 |
11 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 100 |
08 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 450 |
07 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.40 | 8.35 | 705 |
06 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 50 |
05 Mar 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 8.35 | 124 |
04 Mar 2024 | 8.40 | 0.10 | 1.20% | 8.35 | 8.40 | 8.35 | 269 |
01 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.35 | 8.30 | 3,243 |
29 Feb 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.30 | 8.30 | 1,000 |
28 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
27 Feb 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.30 | 8.25 | 520 |
26 Feb 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 8.25 | 2,475 |
23 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 201 |
22 Feb 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 1,500 |
21 Feb 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 8.25 | 1,261 |
20 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 570 |
19 Feb 2024 | 8.25 | 0.05 | 0.61% | 8.30 | 8.30 | 8.25 | 458 |
16 Feb 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.30 | 8.20 | 96 |
15 Feb 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.30 | 8.25 | 217 |
14 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 23 |
13 Feb 2024 | 8.25 | 0.05 | 0.61% | 8.20 | 8.25 | 8.20 | 1,374 |
12 Feb 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.25 | 8.20 | 2,193 |