Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plant Advanced Technologies Pat | ALPAT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.10 |
Resumen Histórico ALPAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 13.20 | 9.85 | 11.06 | 1,996 | 0.60 | 5.71% |
1 Month | 10.20 | 13.20 | 9.00 | 10.54 | 975 | 0.90 | 8.82% |
3 Months | 5.10 | 13.20 | 2.90 | 6.39 | 1,777 | 6.00 | 117.65% |
6 Months | 7.00 | 13.20 | 2.90 | 6.49 | 1,115 | 4.10 | 58.57% |
1 Year | 13.00 | 14.00 | 2.90 | 7.95 | 827 | -1.90 | -14.62% |
3 Years | 22.10 | 25.00 | 2.90 | 13.05 | 547 | -11.00 | -49.77% |
5 Years | 16.90 | 33.40 | 2.90 | 16.71 | 687 | -5.80 | -34.32% |
ALPAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.10 | -0.30 | -2.63% | 12.40 | 13.20 | 10.90 | 3,423 |
30 Abr 2024 | 11.40 | 0.80 | 7.55% | 10.60 | 11.50 | 10.50 | 2,615 |
29 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.40 | 10.60 | 9.85 | 383 |
26 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 1,563 |
25 Abr 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 10.20 | 1,448 |
24 Abr 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 10.10 | 366 |
23 Abr 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.20 | 9.90 | 107 |
22 Abr 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 9.85 | 301 |
19 Abr 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.20 | 9.90 | 209 |
18 Abr 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.00 | 9.85 | 1,103 |
17 Abr 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.80 | 8 |
16 Abr 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 1 |
15 Abr 2024 | 9.80 | -0.50 | -4.85% | 9.95 | 9.95 | 9.80 | 10 |
12 Abr 2024 | 10.30 | -0.20 | -1.90% | 10.50 | 10.50 | 9.85 | 831 |
11 Abr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 9.60 | 1,793 |
10 Abr 2024 | 10.00 | 0.50 | 5.26% | 9.20 | 10.00 | 9.10 | 2,058 |
09 Abr 2024 | 9.50 | -0.50 | -5.00% | 9.80 | 9.80 | 9.00 | 1,333 |
08 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.60 | 10.60 | 9.95 | 545 |
05 Abr 2024 | 10.50 | 0.40 | 3.96% | 10.20 | 10.50 | 10.00 | 435 |
04 Abr 2024 | 10.10 | 0.10 | 1.00% | 10.30 | 10.40 | 10.10 | 235 |
03 Abr 2024 | 10.00 | 0.05 | 0.50% | 10.30 | 10.80 | 10.00 | 3,625 |