Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Piscines Desjoyaux SA | ALPDX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.85 | 13.20 | 13.85 | 13.40 | 13.70 |
Resumen Histórico ALPDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.30 | 14.40 | 13.20 | 13.93 | 1,417 | -0.90 | -6.29% |
1 Month | 13.60 | 14.40 | 13.00 | 13.55 | 4,459 | -0.20 | -1.47% |
3 Months | 15.70 | 16.25 | 12.80 | 14.51 | 7,565 | -2.30 | -14.65% |
6 Months | 11.55 | 16.30 | 11.30 | 14.25 | 5,923 | 1.85 | 16.02% |
1 Year | 12.95 | 16.30 | 11.25 | 13.71 | 4,770 | 0.45 | 3.47% |
3 Years | 27.10 | 31.90 | 11.25 | 19.53 | 4,635 | -13.70 | -50.55% |
5 Years | 11.10 | 31.90 | 8.65 | 18.70 | 3,870 | 2.30 | 20.72% |
ALPDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 13.70 | -0.30 | -2.14% | 13.95 | 14.00 | 13.70 | 1,346 |
26 Abr 2024 | 14.00 | 0.15 | 1.08% | 13.85 | 14.00 | 13.85 | 1,043 |
25 Abr 2024 | 13.85 | -0.30 | -2.12% | 14.15 | 14.15 | 13.75 | 2,866 |
24 Abr 2024 | 14.15 | -0.05 | -0.35% | 14.20 | 14.20 | 14.05 | 1,089 |
23 Abr 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.40 | 14.20 | 741 |
22 Abr 2024 | 14.30 | 0.30 | 2.14% | 14.05 | 14.30 | 14.00 | 1,303 |
19 Abr 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.35 | 13.85 | 13,113 |
18 Abr 2024 | 14.20 | 0.20 | 1.43% | 14.00 | 14.20 | 14.00 | 4,935 |
17 Abr 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.20 | 13.95 | 3,430 |
16 Abr 2024 | 13.95 | -0.20 | -1.41% | 14.15 | 14.15 | 13.95 | 540 |
15 Abr 2024 | 14.15 | 0.10 | 0.71% | 14.05 | 14.15 | 13.95 | 1,455 |
12 Abr 2024 | 14.05 | 0.55 | 4.07% | 13.55 | 14.15 | 13.55 | 6,461 |
11 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.55 | 13.75 | 13.45 | 3,411 |
10 Abr 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.20 | 1,624 |
09 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.30 | 13.05 | 1,912 |
08 Abr 2024 | 13.25 | 0.15 | 1.15% | 13.00 | 13.25 | 13.00 | 2,631 |
05 Abr 2024 | 13.10 | -0.05 | -0.38% | 13.15 | 13.15 | 13.00 | 6,037 |
04 Abr 2024 | 13.15 | 0.05 | 0.38% | 13.10 | 13.30 | 13.10 | 9,387 |
03 Abr 2024 | 13.10 | -0.15 | -1.13% | 13.25 | 13.25 | 13.00 | 18,140 |
02 Abr 2024 | 13.25 | -0.15 | -1.12% | 13.60 | 13.60 | 13.10 | 7,719 |