Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.2380952381 | 10.5 | 11.15 | 10.5 | 1311 | 10.75028227 | DE |
| 4 | -0.2 | -1.77777777778 | 11.25 | 11.45 | 10.3 | 1909 | 10.8915766 | DE |
| 12 | 1.19 | 12.0689655172 | 9.86 | 11.45 | 9.4 | 1931 | 10.48252611 | DE |
| 26 | -0.6 | -5.15021459227 | 11.65 | 11.9 | 9.4 | 1590 | 10.5198711 | DE |
| 52 | -2.7 | -19.6363636364 | 13.75 | 18.25 | 9.4 | 1617 | 12.19040101 | DE |
| 156 | -62.45 | -84.9659863946 | 73.5 | 101 | 9.4 | 1339 | 21.94713521 | DE |
| 260 | -11.75 | -51.5350877193 | 22.8 | 101 | 9.4 | 1025 | 27.32084903 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 11.05 | 0.05 | 0.45 | 10.9 | 11.05 | 10.9 | 1606 |
| 1741714200 | 11 | 0.15 | 1.38 | 10.85 | 11.05 | 10.85 | 366 |
| 1741627800 | 10.85 | 0.15 | 1.40 | 11 | 11.15 | 10.85 | 1465 |
| 1741368600 | 10.7 | 0 | 0.00 | 10.65 | 10.8 | 10.65 | 732 |
| 1741282200 | 10.7 | 0 | 0.00 | 10.7 | 10.9 | 10.5 | 2775 |
| 1741195800 | 10.7 | 0.15 | 1.42 | 10.5 | 10.7 | 10.5 | 1216 |
| 1741109400 | 10.55 | -0.4 | -3.65 | 11.05 | 11.05 | 10.55 | 1600 |
| 1741023000 | 10.95 | -0.1 | -0.90 | 11.05 | 11.25 | 10.95 | 3201 |
| 1740763800 | 11.05 | 0.1 | 0.91 | 10.95 | 11.05 | 10.85 | 673 |
| 1740677400 | 10.95 | 0.3 | 2.82 | 10.6 | 11.15 | 10.6 | 1439 |
| 1740591000 | 10.65 | -0.2 | -1.84 | 10.85 | 10.85 | 10.65 | 433 |
| 1740504600 | 10.85 | -0.2 | -1.81 | 11.15 | 11.15 | 10.7 | 11020 |
| 1740418200 | 11.05 | -0.2 | -1.78 | 11.2 | 11.45 | 11.05 | 2029 |
| 1740159000 | 11.25 | 0.1 | 0.90 | 11.15 | 11.3 | 11.1 | 719 |
| 1740072600 | 11.15 | 0.2 | 1.83 | 10.95 | 11.15 | 10.95 | 587 |
| 1739986200 | 10.95 | -0.2 | -1.79 | 11.35 | 11.35 | 10.95 | 1975 |
| 1739899800 | 11.15 | 0.1 | 0.90 | 11.15 | 11.25 | 11.05 | 814 |
| 1739813400 | 11.05 | 0.05 | 0.45 | 11.1 | 11.3 | 11.05 | 693 |
| 1739554200 | 11 | 0 | 0.00 | 11.1 | 11.2 | 11 | 1170 |
| 1739467800 | 11 | 0.5 | 4.76 | 11.25 | 11.25 | 10.3 | 3361 |
| 1739381400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739295000 | 10.5 | 0.2 | 1.94 | 10.3 | 10.5 | 10.25 | 1879 |
| 1739208600 | 10.3 | 0 | 0.00 | 10.3 | 10.35 | 10.2 | 2614 |
| 1738949400 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.15 | 1714 |
| 1738863000 | 10.25 | 0.2 | 1.99 | 10.05 | 10.25 | 10.05 | 669 |
| 1738776600 | 10.05 | -0.15 | -1.47 | 10.15 | 10.2 | 10 | 3923 |
| 1738690200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.1 | 1454 |
| 1738603800 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 2020 |
| 1738344600 | 10.2 | 0.05 | 0.49 | 10.25 | 10.25 | 10.2 | 590 |
| 1738258200 | 10.15 | -0.15 | -1.46 | 10.3 | 10.5 | 10.1 | 3939 |
| 1738171800 | 10.3 | 0.15 | 1.48 | 10.15 | 10.3 | 10.05 | 2262 |
| 1738085400 | 10.15 | -0.15 | -1.46 | 10.3 | 10.3 | 10.05 | 651 |
| 1737999000 | 10.3 | 0.15 | 1.48 | 10.3 | 10.45 | 10.05 | 5234 |
| 1737739800 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 10.15 | 976 |
| 1737653400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 759 |
| 1737567000 | 10.5 | 0.25 | 2.44 | 10.5 | 10.9 | 10.15 | 8713 |
| 1737480600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737394200 | 10.25 | -0.05 | -0.49 | 10.3 | 10.45 | 9.88 | 4146 |
| 1737135000 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 1069 |
| 1737048600 | 10.2 | -0.4 | -3.77 | 10.5 | 10.7 | 10 | 1413 |
| 1736962200 | 10.6 | 0.05 | 0.47 | 10.65 | 10.75 | 10.4 | 1469 |
| 1736875800 | 10.55 | 0.05 | 0.48 | 10.6 | 10.65 | 10.45 | 426 |
| 1736789400 | 10.5 | -0.2 | -1.87 | 10.9 | 10.9 | 10.5 | 1535 |
| 1736530200 | 10.7 | 0.05 | 0.47 | 10.65 | 10.7 | 10.65 | 231 |
| 1736443800 | 10.65 | 0.1 | 0.95 | 10.55 | 10.65 | 10.55 | 122 |
| 1736357400 | 10.55 | -0.35 | -3.21 | 10.9 | 10.9 | 10.55 | 498 |
| 1736271000 | 10.9 | 0.5 | 4.81 | 10.4 | 10.9 | 10.3 | 1183 |
| 1736184600 | 10.4 | 0.1 | 0.97 | 10.25 | 10.4 | 10.1 | 10291 |
| 1735925400 | 10.3 | -0.1 | -0.96 | 10.45 | 10.45 | 10.2 | 604 |
| 1735839000 | 10.4 | 0.4 | 4.00 | 10.1 | 10.4 | 10.1 | 534 |
| 1735666200 | 10 | -0.15 | -1.48 | 9.96 | 10.05 | 9.96 | 1351 |
| 1735579800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10 | 168 |
| 1735320600 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 121 |
| 1735061400 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10 | 130 |
| 1734975000 | 10.15 | 0.45 | 4.64 | 9.52 | 10.2 | 9.52 | 1116 |
| 1734715800 | 9.7 | 0.04 | 0.41 | 9.66 | 9.76 | 9.66 | 421 |
| 1734629400 | 9.66 | -0.04 | -0.41 | 9.72 | 9.72 | 9.4 | 3620 |
| 1734543000 | 9.7 | -0.16 | -1.62 | 9.86 | 9.9 | 9.44 | 2074 |
| 1734456600 | 9.86 | -0.14 | -1.40 | 10 | 10.1 | 9.86 | 198 |
| 1734370200 | 10 | -0.15 | -1.48 | 10.2 | 10.25 | 9.9 | 2872 |
| 1734111000 | 10.15 | -0.05 | -0.49 | 10.3 | 10.4 | 10 | 1421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
