Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 5.07246376812 | 9.66 | 10.2 | 9.52 | 556 | 10.03245351 | DE |
| 4 | -0.05 | -0.490196078431 | 10.2 | 10.4 | 9.4 | 1586 | 9.9766705 | DE |
| 12 | -0.65 | -6.01851851852 | 10.8 | 11 | 9.4 | 1411 | 10.40359156 | DE |
| 26 | -2.95 | -22.5190839695 | 13.1 | 13.1 | 9.4 | 1462 | 10.92816338 | DE |
| 52 | -6.4 | -38.670694864 | 16.55 | 18.25 | 9.4 | 1583 | 13.30367755 | DE |
| 156 | -39.65 | -79.6184738956 | 49.8 | 101 | 9.4 | 1345 | 27.09857795 | DE |
| 260 | -14.65 | -59.0725806452 | 24.8 | 101 | 9.4 | 955 | 28.51563269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.15 | 0.05 | 0.50 | 10 | 10.15 | 10 | 121 |
| 1735061400 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10 | 130 |
| 1734975000 | 10.15 | 0.45 | 4.64 | 9.52 | 10.2 | 9.52 | 1116 |
| 1734715800 | 9.7 | 0.04 | 0.41 | 9.66 | 9.76 | 9.66 | 421 |
| 1734629400 | 9.66 | -0.04 | -0.41 | 9.72 | 9.72 | 9.4 | 3620 |
| 1734543000 | 9.7 | -0.16 | -1.62 | 9.86 | 9.9 | 9.44 | 2074 |
| 1734456600 | 9.86 | -0.14 | -1.40 | 10 | 10.1 | 9.86 | 198 |
| 1734370200 | 10 | -0.15 | -1.48 | 10.2 | 10.25 | 9.9 | 2872 |
| 1734111000 | 10.15 | -0.05 | -0.49 | 10.3 | 10.4 | 10 | 1421 |
| 1734024600 | 10.2 | 0.05 | 0.49 | 10.2 | 10.25 | 10.15 | 6156 |
| 1733938200 | 10.15 | 0.15 | 1.50 | 10 | 10.2 | 9.8 | 1410 |
| 1733851800 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 10 | 202 |
| 1733765400 | 10.05 | 0.05 | 0.50 | 10.05 | 10.2 | 10.05 | 615 |
| 1733506200 | 10 | 0.02 | 0.20 | 9.98 | 10.2 | 9.98 | 524 |
| 1733419800 | 9.98 | -0.02 | -0.20 | 10 | 10.1 | 9.82 | 263 |
| 1733333400 | 10 | 0.2 | 2.04 | 9.8 | 10.15 | 9.8 | 1567 |
| 1733247000 | 9.8 | 0 | 0.00 | 9.88 | 9.88 | 9.6199999 | 324 |
| 1733160600 | 9.8 | -0.2 | -2.00 | 10.1 | 10.1 | 9.5 | 2095 |
| 1732901400 | 10 | -0.2 | -1.96 | 10.2 | 10.2 | 10 | 2159 |
| 1732815000 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 9.9 | 889 |
| 1732728600 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 487 |
| 1732642200 | 10.2 | 0.34 | 3.45 | 9.96 | 10.2 | 9.86 | 1950 |
| 1732555800 | 9.86 | -0.49 | -4.73 | 10.35 | 10.4 | 9.6199999 | 4970 |
| 1732296600 | 10.35 | 0.05 | 0.49 | 10.3 | 10.4 | 9.98 | 2373 |
| 1732210200 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.2 | 976 |
| 1732123800 | 10.2 | -0.4 | -3.77 | 10.9 | 10.9 | 10.2 | 2558 |
| 1732037400 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.4 | 2174 |
| 1731951000 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.7 | 10420 |
| 1731691800 | 11 | 0.15 | 1.38 | 11 | 11 | 10.85 | 7122 |
| 1731605400 | 10.85 | -0.15 | -1.36 | 10.85 | 10.95 | 10.85 | 503 |
| 1731519000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731432600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731346200 | 11 | 0.2 | 1.85 | 10.8 | 11 | 10.8 | 381 |
| 1731087000 | 10.8 | 0.25 | 2.37 | 10.55 | 10.8 | 10.55 | 494 |
| 1731000600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 317 |
| 1730914200 | 10.55 | -0.2 | -1.86 | 10.75 | 10.75 | 10.55 | 542 |
| 1730827800 | 10.75 | 0.05 | 0.47 | 10.7 | 10.8 | 10.7 | 1068 |
| 1730741400 | 10.7 | 0 | 0.00 | 10.7 | 10.8 | 10.7 | 733 |
| 1730482200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 47 |
| 1730395800 | 10.7 | 0 | 0.00 | 10.7 | 11 | 10.7 | 558 |
| 1730309400 | 10.7 | 0 | 0.00 | 10.7 | 10.9 | 10.7 | 1138 |
| 1730223000 | 10.7 | 0 | 0.00 | 10.8 | 10.9 | 10.7 | 267 |
| 1730136600 | 10.7 | -0.1 | -0.93 | 10.8 | 11 | 10.7 | 617 |
| 1729873800 | 10.8 | 0 | 0.00 | 10.8 | 11 | 10.8 | 1270 |
| 1729787400 | 10.8 | -0.1 | -0.92 | 10.9 | 10.9 | 10.8 | 109 |
| 1729701000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 35 |
| 1729614600 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.7 | 151 |
| 1729528200 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.7 | 273 |
| 1729269000 | 10.7 | -0.1 | -0.93 | 10.8 | 10.8 | 10.6 | 1671 |
| 1729182600 | 10.8 | -0.05 | -0.46 | 11 | 11 | 10.8 | 1235 |
| 1729096200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729009800 | 10.85 | -0.05 | -0.46 | 10.8 | 11 | 10.8 | 283 |
| 1728923400 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 148 |
| 1728664200 | 10.8 | -0.2 | -1.82 | 10.8 | 10.9 | 10.8 | 660 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 499 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 125 |
| 1728318600 | 11 | 0.15 | 1.38 | 11 | 11 | 10.9 | 853 |
| 1728059400 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.8 | 306 |
| 1727973000 | 10.8 | -0.1 | -0.92 | 10.9 | 11 | 10.8 | 500 |
| 1727886600 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 351 |
| 1727800200 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 768 |
| 1727713800 | 10.8 | -0.05 | -0.46 | 10.9 | 11 | 10.8 | 1219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
