Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALPOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 105 |
| 09 May 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.10 | 5.05 | 175 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.00 | 5.15 | 5.00 | 303 |
| 07 May 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.05 | 101 |
| 06 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 4.90 | 520 |
| 03 May 2024 | 5.20 | 0.20 | 4.00% | 4.84 | 5.20 | 4.84 | 2,050 |
| 02 May 2024 | 5.00 | 0.00 | 0.00% | 5.05 | 5.05 | 4.84 | 790 |
| 30 Abr 2024 | 5.00 | 0.08 | 1.63% | 4.98 | 5.00 | 4.94 | 1,553 |
| 29 Abr 2024 | 4.92 | 0.14 | 2.93% | 4.92 | 4.92 | 4.76 | 203 |
| 26 Abr 2024 | 4.78 | -0.16 | -3.24% | 4.82 | 4.84 | 4.78 | 204 |
| 25 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 23 |
| 24 Abr 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 4.94 | 4.84 | 2,178 |
| 23 Abr 2024 | 4.92 | 0.16 | 3.36% | 4.92 | 4.92 | 4.78 | 202 |
| 22 Abr 2024 | 4.76 | -0.16 | -3.25% | 4.92 | 5.05 | 4.76 | 509 |
| 19 Abr 2024 | 4.92 | 0.00 | 0.00% | 4.70 | 4.92 | 4.70 | 7 |
| 18 Abr 2024 | 4.92 | 0.20 | 4.24% | 4.72 | 4.92 | 4.72 | 2,601 |
| 17 Abr 2024 | 4.72 | 0.06 | 1.29% | 4.72 | 4.78 | 4.68 | 2,423 |
| 16 Abr 2024 | 4.66 | -0.12 | -2.51% | 4.76 | 4.76 | 4.66 | 1,282 |
| 15 Abr 2024 | 4.78 | -0.14 | -2.85% | 4.78 | 4.86 | 4.74 | 3,417 |
| 12 Abr 2024 | 4.92 | -0.13 | -2.57% | 4.90 | 4.92 | 4.90 | 9 |
| 11 Abr 2024 | 5.05 | 0.15 | 3.06% | 4.60 | 5.05 | 4.60 | 821 |
| 10 Abr 2024 | 4.90 | -0.06 | -1.21% | 4.96 | 4.96 | 4.50 | 3,476 |
| 09 Abr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 297 |
| 08 Abr 2024 | 4.96 | -0.19 | -3.69% | 4.98 | 4.98 | 4.96 | 2,361 |
| 05 Abr 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.00 | 321 |
| 04 Abr 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.15 | 5.00 | 3,114 |
| 03 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 5.00 | 1,807 |
| 02 Abr 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.10 | 4.98 | 1,320 |
| 28 Mar 2024 | 5.15 | 0.15 | 3.00% | 5.05 | 5.15 | 5.05 | 4,337 |
| 27 Mar 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 68 |
| 26 Mar 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 4.80 | 3,406 |
| 25 Mar 2024 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 5.00 | 530 |
| 22 Mar 2024 | 4.98 | 0.14 | 2.89% | 5.00 | 5.00 | 4.82 | 1,831 |
| 21 Mar 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.00 | 4.84 | 2,052 |
| 20 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.88 | 1,509 |
| 19 Mar 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 206 |
| 18 Mar 2024 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 4.96 | 4,589 |
| 15 Mar 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 214 |
| 14 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 20 |
| 13 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 100 |
| 12 Mar 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 4.98 | 2,301 |
| 11 Mar 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 4.98 | 710 |
| 08 Mar 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 256 |
| 07 Mar 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 25 |
| 06 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 39 |
| 05 Mar 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.15 | 4.98 | 826 |
| 04 Mar 2024 | 5.20 | 0.10 | 1.96% | 5.00 | 5.30 | 4.82 | 10,439 |
| 01 Mar 2024 | 5.10 | 0.10 | 2.00% | 5.10 | 5.10 | 5.10 | 2 |
| 29 Feb 2024 | 5.00 | -0.10 | -1.96% | 4.94 | 5.00 | 4.82 | 1,551 |
| 28 Feb 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 90 |
| 27 Feb 2024 | 5.10 | 0.00 | 0.00% | 5.00 | 5.10 | 4.94 | 708 |
| 26 Feb 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 550 |
| 23 Feb 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 1,120 |
| 22 Feb 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 5.15 | 393 |
| 21 Feb 2024 | 5.25 | 0.10 | 1.94% | 5.05 | 5.25 | 5.05 | 122 |
| 20 Feb 2024 | 5.15 | -0.10 | -1.90% | 5.10 | 5.25 | 5.05 | 1,351 |
| 19 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 16 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.15 | 5.25 | 5.15 | 201 |
| 15 Feb 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 100 |
| 14 Feb 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.15 | 581 |
| 13 Feb 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.15 | 661 |
| 12 Feb 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 5.15 | 2,702 |
