Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALPRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.10 | 0.00 | 0.00% | 7.05 | 7.15 | 7.00 | 1,292 |
| 15 May 2024 | 7.10 | 0.10 | 1.43% | 6.90 | 7.10 | 6.85 | 1,087 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 13 May 2024 | 7.00 | -0.05 | -0.71% | 7.05 | 7.30 | 7.00 | 1,457 |
| 10 May 2024 | 7.05 | 0.30 | 4.44% | 6.80 | 7.30 | 6.80 | 5,105 |
| 09 May 2024 | 6.75 | -0.10 | -1.46% | 7.00 | 7.00 | 6.75 | 2,034 |
| 08 May 2024 | 6.85 | -0.65 | -8.67% | 7.35 | 7.45 | 6.70 | 9,603 |
| 07 May 2024 | 7.50 | 1.20 | 19.05% | 6.65 | 8.50 | 6.60 | 34,903 |
| 06 May 2024 | 6.30 | -1.40 | -18.18% | 7.00 | 7.50 | 6.05 | 21,183 |
| 03 May 2024 | 7.70 | -8.20 | -51.57% | 8.45 | 8.60 | 7.65 | 16,463 |
| 02 May 2024 | 15.90 | 10.75 | 208.74% | 24.00 | 24.00 | 15.90 | 33,873 |
| 30 Abr 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 215 |
| 29 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.20 | 5.00 | 2,419 |
| 26 Abr 2024 | 5.10 | 0.80 | 18.60% | 4.60 | 5.50 | 4.60 | 14,088 |
| 25 Abr 2024 | 4.30 | 0.22 | 5.39% | 4.10 | 4.30 | 4.10 | 581 |
| 24 Abr 2024 | 4.08 | -0.04 | -0.97% | 4.14 | 4.14 | 4.08 | 311 |
| 23 Abr 2024 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 4.12 | 1 |
| 22 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| 19 Abr 2024 | 4.10 | -0.24 | -5.53% | 4.36 | 4.44 | 4.10 | 750 |
| 18 Abr 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.36 | 4.34 | 118 |
| 17 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 4 |
| 16 Abr 2024 | 4.32 | -0.18 | -4.00% | 4.50 | 4.50 | 4.32 | 518 |
| 15 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1 |
| 12 Abr 2024 | 4.50 | -0.14 | -3.02% | 4.62 | 4.62 | 4.50 | 229 |
| 11 Abr 2024 | 4.64 | 0.04 | 0.87% | 4.64 | 4.64 | 4.64 | 119 |
| 10 Abr 2024 | 4.60 | -0.04 | -0.86% | 4.64 | 4.64 | 4.60 | 3 |
| 09 Abr 2024 | 4.64 | -0.14 | -2.93% | 4.78 | 4.78 | 4.64 | 371 |
| 08 Abr 2024 | 4.78 | -0.08 | -1.65% | 4.86 | 4.86 | 4.78 | 695 |
| 05 Abr 2024 | 4.86 | -0.12 | -2.41% | 4.96 | 4.96 | 4.86 | 106 |
| 04 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 4.98 | 4.66 | 1,955 |
| 03 Abr 2024 | 4.98 | 0.00 | 0.00% | 4.96 | 4.98 | 4.96 | 151 |
| 02 Abr 2024 | 4.98 | 0.04 | 0.81% | 4.94 | 4.98 | 4.84 | 1,044 |
| 28 Mar 2024 | 4.94 | 0.74 | 17.62% | 4.32 | 4.98 | 4.32 | 4,013 |
| 27 Mar 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 4.20 | 1 |
| 26 Mar 2024 | 4.18 | -0.26 | -5.86% | 4.42 | 4.42 | 4.18 | 432 |
| 25 Mar 2024 | 4.44 | 0.10 | 2.30% | 4.24 | 4.44 | 4.20 | 609 |
| 22 Mar 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 1 |
| 21 Mar 2024 | 4.34 | 0.02 | 0.46% | 4.38 | 4.42 | 4.34 | 75 |
| 20 Mar 2024 | 4.32 | -0.12 | -2.70% | 4.38 | 4.38 | 4.32 | 290 |
| 19 Mar 2024 | 4.44 | 0.20 | 4.72% | 4.24 | 4.44 | 4.20 | 450 |
| 18 Mar 2024 | 4.24 | -0.02 | -0.47% | 4.24 | 4.24 | 4.24 | 127 |
| 15 Mar 2024 | 4.26 | -0.02 | -0.47% | 4.28 | 4.38 | 4.26 | 85 |
| 14 Mar 2024 | 4.28 | -0.20 | -4.46% | 4.56 | 4.56 | 4.28 | 469 |
| 13 Mar 2024 | 4.48 | 0.12 | 2.75% | 4.38 | 4.48 | 4.28 | 611 |
| 12 Mar 2024 | 4.36 | -0.22 | -4.80% | 4.56 | 4.56 | 4.36 | 199 |
| 11 Mar 2024 | 4.58 | 0.34 | 8.02% | 4.26 | 4.58 | 4.26 | 459 |
| 08 Mar 2024 | 4.24 | -0.36 | -7.83% | 4.62 | 4.62 | 4.24 | 721 |
| 07 Mar 2024 | 4.60 | 0.04 | 0.88% | 4.70 | 5.00 | 4.60 | 1,568 |
| 06 Mar 2024 | 4.56 | 0.76 | 20.00% | 3.88 | 4.56 | 3.80 | 20,866 |
| 05 Mar 2024 | 3.80 | -0.14 | -3.55% | 3.94 | 3.94 | 3.80 | 200 |
| 04 Mar 2024 | 3.94 | 0.00 | 0.00% | 3.98 | 3.98 | 3.60 | 3,043 |
| 01 Mar 2024 | 3.94 | 0.00 | 0.00% | 3.82 | 3.98 | 3.82 | 2,218 |
| 29 Feb 2024 | 3.94 | -0.26 | -6.19% | 4.22 | 4.24 | 3.80 | 860 |
| 28 Feb 2024 | 4.20 | -0.08 | -1.87% | 4.28 | 4.28 | 3.90 | 3,101 |
| 27 Feb 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 4.26 | 130 |
| 26 Feb 2024 | 4.26 | 0.04 | 0.95% | 4.12 | 4.32 | 4.12 | 4,521 |
| 23 Feb 2024 | 4.22 | -0.08 | -1.86% | 4.28 | 4.30 | 4.04 | 1,389 |
| 22 Feb 2024 | 4.30 | -0.08 | -1.83% | 4.34 | 4.34 | 4.14 | 410 |
| 21 Feb 2024 | 4.38 | -0.12 | -2.67% | 4.50 | 4.50 | 4.18 | 1,286 |
| 20 Feb 2024 | 4.50 | -0.28 | -5.86% | 4.50 | 4.90 | 4.06 | 4,391 |
| 19 Feb 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| 16 Feb 2024 | 4.78 | -0.02 | -0.42% | 4.76 | 4.78 | 4.76 | 31 |
