Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALPRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 16 |
| 20 May 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.40 | 56 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.65 | 16 |
| 16 May 2024 | 6.70 | 0.00 | 0.00% | 6.65 | 6.70 | 6.60 | 117 |
| 15 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 5 |
| 14 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 16 |
| 13 May 2024 | 6.70 | 0.00 | 0.00% | 6.60 | 6.70 | 6.60 | 54 |
| 10 May 2024 | 6.70 | 0.05 | 0.75% | 6.60 | 6.70 | 6.20 | 225 |
| 09 May 2024 | 6.65 | -0.05 | -0.75% | 6.50 | 6.65 | 5.85 | 496 |
| 08 May 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.50 | 768 |
| 07 May 2024 | 6.65 | 0.10 | 1.53% | 6.55 | 6.65 | 6.55 | 247 |
| 06 May 2024 | 6.55 | 0.05 | 0.77% | 6.50 | 6.55 | 6.50 | 81 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.55 | 6.55 | 6.50 | 46 |
| 02 May 2024 | 6.50 | -0.15 | -2.26% | 6.60 | 6.60 | 6.50 | 44 |
| 30 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.60 | 6.65 | 6.40 | 211 |
| 29 Abr 2024 | 6.65 | 0.25 | 3.91% | 6.50 | 6.65 | 6.50 | 237 |
| 26 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.35 | 6.40 | 6.35 | 102 |
| 25 Abr 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 5 |
| 24 Abr 2024 | 6.30 | -0.05 | -0.79% | 6.35 | 6.50 | 6.10 | 638 |
| 23 Abr 2024 | 6.35 | 0.25 | 4.10% | 6.05 | 6.35 | 6.05 | 342 |
| 22 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 84 |
| 19 Abr 2024 | 6.10 | -0.05 | -0.81% | 6.15 | 6.20 | 5.50 | 354 |
| 18 Abr 2024 | 6.15 | 0.45 | 7.89% | 5.60 | 6.15 | 5.60 | 1,001 |
| 17 Abr 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.70 | 5.65 | 19 |
| 16 Abr 2024 | 5.75 | -0.15 | -2.54% | 5.85 | 5.85 | 5.65 | 294 |
| 15 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.80 | 5.90 | 5.70 | 112 |
| 12 Abr 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.50 | 223 |
| 11 Abr 2024 | 6.00 | 0.15 | 2.56% | 5.80 | 6.00 | 5.60 | 496 |
| 10 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.70 | 120 |
| 09 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.80 | 19 |
| 08 Abr 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.30 | 484 |
| 05 Abr 2024 | 5.80 | 0.05 | 0.87% | 5.70 | 6.20 | 5.60 | 3,957 |
| 04 Abr 2024 | 5.75 | 0.20 | 3.60% | 5.55 | 5.75 | 5.55 | 32 |
| 03 Abr 2024 | 5.55 | -0.15 | -2.63% | 5.70 | 5.80 | 5.40 | 499 |
| 02 Abr 2024 | 5.70 | -0.06 | -1.04% | 5.60 | 5.75 | 5.60 | 222 |
| 28 Mar 2024 | 5.76 | -0.02 | -0.35% | 5.74 | 5.76 | 5.34 | 155 |
| 27 Mar 2024 | 5.78 | 0.14 | 2.48% | 5.60 | 5.78 | 5.60 | 142 |
| 26 Mar 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.48 | 103 |
| 25 Mar 2024 | 5.64 | -0.04 | -0.70% | 5.66 | 5.68 | 5.32 | 724 |
| 22 Mar 2024 | 5.68 | 0.00 | 0.00% | 5.66 | 5.68 | 5.56 | 50 |
| 21 Mar 2024 | 5.68 | 0.00 | 0.00% | 5.66 | 5.68 | 5.66 | 86 |
| 20 Mar 2024 | 5.68 | 0.12 | 2.16% | 5.68 | 5.68 | 5.54 | 135 |
| 19 Mar 2024 | 5.56 | -0.06 | -1.07% | 5.58 | 5.58 | 5.56 | 64 |
| 18 Mar 2024 | 5.62 | -0.10 | -1.75% | 5.64 | 5.66 | 5.32 | 248 |
| 15 Mar 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.76 | 5.32 | 288 |
| 14 Mar 2024 | 5.76 | 0.12 | 2.13% | 5.72 | 5.76 | 5.72 | 287 |
| 13 Mar 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 2 |
| 12 Mar 2024 | 5.64 | -0.08 | -1.40% | 5.66 | 5.68 | 5.34 | 99 |
| 11 Mar 2024 | 5.72 | 0.42 | 7.92% | 5.28 | 5.72 | 5.28 | 733 |
| 08 Mar 2024 | 5.30 | 0.30 | 6.00% | 5.38 | 5.38 | 5.30 | 557 |
| 07 Mar 2024 | 5.00 | -0.40 | -7.41% | 5.62 | 5.74 | 5.00 | 839 |
| 06 Mar 2024 | 5.40 | -0.38 | -6.57% | 5.80 | 5.80 | 5.40 | 119 |
| 05 Mar 2024 | 5.78 | 0.02 | 0.35% | 5.60 | 5.78 | 5.60 | 44 |
| 04 Mar 2024 | 5.76 | 0.36 | 6.67% | 5.60 | 5.76 | 5.58 | 131 |
| 01 Mar 2024 | 5.40 | -0.44 | -7.53% | 5.80 | 5.80 | 5.40 | 51 |
| 29 Feb 2024 | 5.84 | 0.26 | 4.66% | 5.36 | 5.84 | 5.22 | 471 |
| 28 Feb 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
| 27 Feb 2024 | 5.58 | -0.20 | -3.46% | 5.60 | 5.80 | 5.58 | 407 |
| 26 Feb 2024 | 5.78 | -0.02 | -0.34% | 5.78 | 5.78 | 5.78 | 1 |
| 23 Feb 2024 | 5.80 | -0.02 | -0.34% | 5.80 | 5.82 | 5.38 | 521 |
| 22 Feb 2024 | 5.82 | 0.22 | 3.93% | 5.82 | 5.82 | 5.82 | 19 |
