Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.78260869565 | 2.3 | 2.93 | 1.81 | 4698 | 2.05895564 | DE |
| 4 | -0.89 | -26.9696969697 | 3.3 | 3.44 | 1.7 | 7465 | 2.20949321 | DE |
| 12 | -3.97 | -62.2257053292 | 6.38 | 7.24 | 1.5 | 5571 | 3.22544223 | DE |
| 26 | -10.99 | -82.0149253731 | 13.4 | 14.25 | 1.5 | 3886 | 5.20986227 | DE |
| 52 | -15.24 | -86.3456090652 | 17.65 | 19.25 | 1.5 | 2491 | 7.30645918 | DE |
| 156 | -26.19 | -91.5734265734 | 28.6 | 42 | 1.5 | 2104 | 21.92429151 | DE |
| 260 | -21.39 | -89.8739495798 | 23.8 | 42 | 1.5 | 2335 | 22.60635381 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 1.99 | -0.33 | -14.22 | 1.955 | 2.15 | 1.81 | 14430 |
| 1730482200 | 2.32 | 0.23 | 11.00 | 2.11 | 2.32 | 1.9 | 1382 |
| 1730395800 | 2.09 | -0.01 | -0.48 | 2.06 | 2.17 | 2 | 341 |
| 1730309400 | 2.1 | -0.06 | -2.78 | 2.08 | 2.15 | 2 | 1958 |
| 1730223000 | 2.16 | -0.22 | -9.24 | 2.3 | 2.3 | 2.06 | 5377 |
| 1730136600 | 2.38 | 0 | 0.00 | 2.4 | 2.4 | 2.23 | 1347 |
| 1729873800 | 2.38 | -0.04 | -1.65 | 2.22 | 2.41 | 2.22 | 2078 |
| 1729787400 | 2.42 | 0.19 | 8.52 | 2.42 | 2.42 | 2.22 | 8141 |
| 1729701000 | 2.23 | 0.02 | 0.90 | 2.21 | 2.42 | 2.12 | 6503 |
| 1729614600 | 2.21 | 0.13 | 6.25 | 2.21 | 2.22 | 2.0299999 | 3785 |
| 1729528200 | 2.08 | 0.28 | 15.56 | 1.7 | 2.24 | 1.7 | 14282 |
| 1729269000 | 1.8 | -0.22 | -10.89 | 1.88 | 1.88 | 1.7 | 9564 |
| 1729182600 | 2.02 | 0 | 0.00 | 2.08 | 2.09 | 2 | 1417 |
| 1729096200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729009800 | 2.02 | -0.06 | -2.88 | 1.92 | 2.1 | 1.92 | 4401 |
| 1728923400 | 2.08 | -0.18 | -7.96 | 2.1 | 2.21 | 1.91 | 23008 |
| 1728664200 | 2.2599999 | -0.15 | -6.22 | 2.27 | 2.43 | 2.06 | 18662 |
| 1728577800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728491400 | 2.41 | -0.07 | -2.82 | 2.4 | 2.45 | 2.2 | 6866 |
| 1728405000 | 2.48 | -0.95 | -27.70 | 3.3 | 3.44 | 2.2 | 20809 |
| 1728318600 | 3.43 | -0.14 | -3.92 | 3.49 | 3.49 | 3.4 | 1820 |
| 1728059400 | 3.57 | -0.73 | -16.98 | 4.0599999 | 4.47 | 3.1 | 11321 |
| 1727973000 | 4.3 | 1.3 | 43.33 | 3.1 | 4.8 | 3.08 | 32877 |
| 1727886600 | 3 | 0.2 | 7.14 | 2.55 | 3.08 | 2.55 | 8107 |
| 1727800200 | 2.8 | 0.7 | 33.33 | 2.2 | 3.2 | 2.18 | 21250 |
| 1727713800 | 2.1 | 0.1 | 5.00 | 2.0099999 | 2.2 | 1.96 | 10574 |
| 1727454600 | 2 | -0.79 | -28.32 | 1.5 | 2.19 | 1.5 | 21282 |
| 1727368200 | 2.79 | -0.61 | -17.94 | 2.79 | 2.79 | 2.79 | 5547 |
| 1727281800 | 3.4 | -1.78 | -34.36 | 4.51 | 4.58 | 3.4 | 14713 |
| 1727195400 | 5.18 | -0.02 | -0.38 | 5.24 | 5.38 | 4.73 | 5786 |
| 1727109000 | 5.2 | -1 | -16.13 | 6.4 | 6.4 | 5.12 | 23688 |
| 1726849800 | 6.2 | 0.02 | 0.32 | 5.8 | 6.2 | 5.8 | 4218 |
| 1726763400 | 6.18 | -0.08 | -1.28 | 6.1 | 6.48 | 5.76 | 5742 |
| 1726677000 | 6.26 | -0.32 | -4.86 | 6.9 | 6.9 | 6.26 | 1825 |
| 1726590600 | 6.58 | -0.08 | -1.20 | 6.7 | 6.7 | 6.5599999 | 267 |
| 1726504200 | 6.66 | -0.26 | -3.76 | 6.9 | 6.9 | 6.6 | 453 |
| 1726245000 | 6.92 | 0.44 | 6.79 | 6.96 | 6.96 | 6.48 | 315 |
| 1726158600 | 6.48 | -0.42 | -6.09 | 6.32 | 6.9 | 6.32 | 314 |
| 1726072200 | 6.9 | 0.18 | 2.68 | 6.9 | 6.92 | 6.9 | 380 |
| 1725985800 | 6.72 | -0.18 | -2.61 | 6.92 | 6.94 | 6.26 | 2090 |
| 1725899400 | 6.9 | 0.32 | 4.86 | 7.04 | 7.24 | 6.58 | 1645 |
| 1725640200 | 6.58 | 0.06 | 0.92 | 6.5599999 | 6.6 | 6.12 | 978 |
| 1725553800 | 6.5199999 | 0.04 | 0.62 | 6.32 | 6.5199999 | 6.32 | 1158 |
| 1725467400 | 6.48 | 0 | 0.00 | 6.46 | 6.48 | 6.46 | 50 |
| 1725381000 | 6.48 | 0.2 | 3.18 | 6.28 | 6.48 | 6.26 | 461 |
| 1725294600 | 6.28 | 0.06 | 0.96 | 6.3 | 6.3 | 6.12 | 178 |
| 1725035400 | 6.22 | -0.06 | -0.96 | 6.26 | 6.26 | 6.22 | 345 |
| 1724949000 | 6.28 | 0.08 | 1.29 | 6.0199999 | 6.44 | 6 | 1411 |
| 1724862600 | 6.2 | -0.16 | -2.52 | 6.24 | 6.24 | 6.0199999 | 858 |
| 1724776200 | 6.36 | -0.12 | -1.85 | 6.46 | 6.46 | 6.3 | 627 |
| 1724689800 | 6.48 | -0.14 | -2.11 | 6.68 | 6.68 | 6.22 | 1171 |
| 1724430600 | 6.62 | -0.04 | -0.60 | 6.4 | 6.64 | 6.4 | 919 |
| 1724344200 | 6.66 | -0.02 | -0.30 | 6.68 | 6.68 | 6.66 | 40 |
| 1724257800 | 6.68 | 0.2 | 3.09 | 6.46 | 6.68 | 6.46 | 727 |
| 1724171400 | 6.48 | -0.12 | -1.82 | 6.94 | 6.94 | 6.48 | 55 |
| 1724085000 | 6.6 | 0.24 | 3.77 | 6.28 | 6.6 | 6.28 | 1900 |
| 1723825800 | 6.36 | 0.08 | 1.27 | 5.94 | 6.36 | 5.94 | 442 |
| 1723739400 | 6.28 | -0.08 | -1.26 | 6.4 | 6.4 | 5.92 | 1145 |
| 1723653000 | 6.36 | -0.02 | -0.31 | 6.1 | 6.36 | 6.1 | 131 |
| 1723566600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.0199999 | 16 |
| 1723480200 | 6.38 | -0.02 | -0.31 | 5.84 | 6.38 | 5.84 | 115 |
| 1723221000 | 6.4 | 0.08 | 1.27 | 6.32 | 6.44 | 5.82 | 263 |
| 1723134600 | 6.32 | 0.04 | 0.64 | 5.9 | 6.46 | 5.74 | 1601 |
| 1723048200 | 6.28 | 0.58 | 10.18 | 5.82 | 6.4 | 5.54 | 1429 |
| 1722961800 | 5.7 | -0.4 | -6.56 | 5.9 | 6.48 | 5.64 | 4339 |
| 1722875400 | 6.1 | -0.62 | -9.23 | 6.74 | 6.74 | 6.1 | 3318 |
| 1722616200 | 6.72 | -0.36 | -5.08 | 6.82 | 7.26 | 6.72 | 2216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
