ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Realites

Realites (ALREA)

1.68
-0.09
(-5.08%)
Cerrado 21 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-19.23076923082.082.081.6134641.87317339DE
4-0.74-30.57851239672.422.931.6178552.2631686DE
12-4.34-72.09302325586.027.241.575032.9083832DE
26-11.42-87.175572519113.113.11.546944.43505687DE
52-17.22-91.111111111118.919.251.529376.37015483DE
156-26.72-94.084507042328.4421.5217220.20848967DE
260-22.37-93.014553014624.05421.5236821.73161952DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321238001.77-0.13-6.841.831.8851.717531
17320374001.9-0.07-3.311.8051.91.8053253
17319510001.965-0.07-3.20221.854500
17316918002.02999990.031.501.992.051.885614
17316054002-0.11-5.212.082.081.8851421
17315190002.1100.002.112.112.110
17314326002.1100.002.112.112.110
17313462002.11-0.27-11.342.582.582.115126
17310870002.38-0.02-0.832.382.382.27260
17310006002.4-0.27-10.112.432.622.411113
17309142002.670.2610.792.612.832.4119899
17308278002.410.4221.112.022.93242321
17307414001.99-0.33-14.221.9552.151.8114430
17304822002.320.2311.002.112.321.91382
17303958002.09-0.01-0.482.062.172341
17303094002.1-0.06-2.782.082.1521958
17302230002.16-0.22-9.242.32.32.065377
17301366002.3800.002.42.42.231347
17298738002.38-0.04-1.652.222.412.222078
17297874002.420.198.522.422.422.228141
17297010002.230.020.902.212.422.126503
17296146002.210.136.252.212.222.02999993785
17295282002.080.2815.561.72.241.714282
17292690001.8-0.22-10.891.881.881.79564
17291826002.0200.002.082.0921417
17290962002.0200.002.022.022.020
17290098002.02-0.06-2.881.922.11.924401
17289234002.08-0.18-7.962.12.211.9123008
17286642002.2599999-0.15-6.222.272.432.0618662
17285778002.4100.002.412.412.410
17284914002.41-0.07-2.822.42.452.26866
17284050002.48-0.95-27.703.33.442.220809
17283186003.43-0.14-3.923.493.493.41820
17280594003.57-0.73-16.984.05999994.473.111321
17279730004.31.343.333.14.83.0832877
172788660030.27.142.553.082.558107
17278002002.80.733.332.23.22.1821250
17277138002.10.15.002.00999992.21.9610574
17274546002-0.79-28.321.52.191.521282
17273682002.79-0.61-17.942.792.792.795547
17272818003.4-1.78-34.364.514.583.414713
17271954005.18-0.02-0.385.245.384.735786
17271090005.2-1-16.136.46.45.1223688
17268498006.20.020.325.86.25.84218
17267634006.18-0.08-1.286.16.485.765742
17266770006.26-0.32-4.866.96.96.261825
17265906006.58-0.08-1.206.76.76.5599999267
17265042006.66-0.26-3.766.96.96.6453
17262450006.920.446.796.966.966.48315
17261586006.48-0.42-6.096.326.96.32314
17260722006.90.182.686.96.926.9380
17259858006.72-0.18-2.616.926.946.262090
17258994006.90.324.867.047.246.581645
17256402006.580.060.926.55999996.66.12978
17255538006.51999990.040.626.326.51999996.321158
17254674006.4800.006.466.486.4650
17253810006.480.23.186.286.486.26461
17252946006.280.060.966.36.36.12178
17250354006.22-0.06-0.966.266.266.22345
17249490006.280.081.296.01999996.4461411
17248626006.2-0.16-2.526.246.246.0199999858
17247762006.36-0.12-1.856.466.466.3627
17246898006.48-0.14-2.116.686.686.221171
17244306006.62-0.04-0.606.46.646.4919
17243442006.66-0.02-0.306.686.686.6640
17242578006.680.23.096.466.686.46727