Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Realites | ALREA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.90 | 13.50 | 13.90 | 13.60 | 13.90 |
Resumen Histórico ALREA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 14.00 | 12.30 | 13.02 | 1,467 | 1.00 | 7.94% |
1 Month | 13.90 | 14.10 | 12.30 | 13.34 | 804 | -0.30 | -2.16% |
3 Months | 17.50 | 17.60 | 12.30 | 14.15 | 1,351 | -3.90 | -22.29% |
6 Months | 18.50 | 19.25 | 12.30 | 15.51 | 1,038 | -4.90 | -26.49% |
1 Year | 26.80 | 27.80 | 12.30 | 18.61 | 971 | -13.20 | -49.25% |
3 Years | 26.70 | 42.00 | 12.30 | 28.86 | 1,885 | -13.10 | -49.06% |
5 Years | 19.48 | 42.00 | 12.30 | 25.36 | 2,379 | -5.88 | -30.18% |
ALREA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.60 | -0.30 | -2.16% | 13.90 | 13.90 | 13.50 | 499 |
30 Abr 2024 | 13.90 | 0.60 | 4.51% | 13.25 | 14.00 | 13.00 | 687 |
29 Abr 2024 | 13.30 | 0.80 | 6.40% | 12.50 | 13.30 | 12.50 | 2,004 |
26 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.30 | 2,197 |
25 Abr 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
24 Abr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
23 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
22 Abr 2024 | 13.10 | -0.05 | -0.38% | 12.75 | 13.10 | 12.60 | 1,185 |
19 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.00 | 141 |
18 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.10 | 13.15 | 13.10 | 52 |
17 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.05 | 13.15 | 13.00 | 834 |
16 Abr 2024 | 13.15 | -0.45 | -3.31% | 13.60 | 13.95 | 13.15 | 431 |
15 Abr 2024 | 13.60 | 0.15 | 1.12% | 13.50 | 13.75 | 13.05 | 2,228 |
12 Abr 2024 | 13.45 | -0.45 | -3.24% | 14.00 | 14.00 | 13.45 | 612 |
11 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.95 | 13.80 | 175 |
10 Abr 2024 | 13.90 | -0.10 | -0.71% | 14.00 | 14.00 | 13.20 | 727 |
09 Abr 2024 | 14.00 | -0.05 | -0.36% | 14.05 | 14.05 | 13.55 | 860 |
08 Abr 2024 | 14.05 | 0.15 | 1.08% | 14.10 | 14.10 | 13.70 | 524 |
05 Abr 2024 | 13.90 | -0.15 | -1.07% | 14.10 | 14.10 | 13.70 | 434 |
04 Abr 2024 | 14.05 | -0.10 | -0.71% | 13.90 | 14.10 | 13.90 | 527 |
03 Abr 2024 | 14.15 | 0.85 | 6.39% | 13.35 | 14.25 | 13.10 | 1,342 |