Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALREW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.925 | 0.03 | 1.04% | 2.895 | 2.95 | 2.89 | 11,535 |
| 09 May 2024 | 2.895 | -0.01 | -0.17% | 2.905 | 2.905 | 2.875 | 10,221 |
| 08 May 2024 | 2.90 | -0.01 | -0.17% | 2.90 | 2.97 | 2.89 | 57,951 |
| 07 May 2024 | 2.905 | -0.05 | -1.53% | 2.95 | 2.97 | 2.87 | 36,776 |
| 06 May 2024 | 2.95 | 0.04 | 1.20% | 2.92 | 2.95 | 2.89 | 29,098 |
| 03 May 2024 | 2.915 | 0.08 | 2.64% | 2.84 | 2.92 | 2.835 | 61,127 |
| 02 May 2024 | 2.84 | 0.05 | 1.79% | 2.79 | 2.87 | 2.79 | 84,040 |
| 30 Abr 2024 | 2.79 | -0.04 | -1.41% | 2.85 | 2.94 | 2.76 | 123,346 |
| 29 Abr 2024 | 2.83 | 0.17 | 6.39% | 2.67 | 2.845 | 2.67 | 171,896 |
| 26 Abr 2024 | 2.66 | 0.07 | 2.70% | 2.62 | 2.73 | 2.62 | 89,908 |
| 25 Abr 2024 | 2.59 | -0.11 | -4.07% | 2.705 | 2.705 | 2.59 | 77,872 |
| 24 Abr 2024 | 2.70 | 0.04 | 1.50% | 2.67 | 2.74 | 2.63 | 87,518 |
| 23 Abr 2024 | 2.66 | 0.04 | 1.53% | 2.625 | 2.70 | 2.62 | 29,256 |
| 22 Abr 2024 | 2.62 | 0.06 | 2.14% | 2.56 | 2.65 | 2.55 | 49,213 |
| 19 Abr 2024 | 2.565 | -0.07 | -2.47% | 2.58 | 2.595 | 2.565 | 38,963 |
| 18 Abr 2024 | 2.63 | 0.03 | 1.15% | 2.605 | 2.635 | 2.59 | 66,476 |
| 17 Abr 2024 | 2.60 | -0.02 | -0.57% | 2.61 | 2.63 | 2.57 | 62,477 |
| 16 Abr 2024 | 2.615 | -0.01 | -0.38% | 2.60 | 2.64 | 2.57 | 74,060 |
| 15 Abr 2024 | 2.625 | -0.02 | -0.57% | 2.62 | 2.74 | 2.60 | 172,869 |
| 12 Abr 2024 | 2.64 | 0.03 | 1.15% | 2.66 | 2.70 | 2.57 | 238,106 |
| 11 Abr 2024 | 2.61 | 0.13 | 5.03% | 2.49 | 2.64 | 2.49 | 236,424 |
| 10 Abr 2024 | 2.485 | 0.03 | 1.22% | 2.46 | 2.64 | 2.46 | 259,997 |
| 09 Abr 2024 | 2.455 | -0.12 | -4.47% | 2.55 | 2.58 | 2.435 | 141,558 |
| 08 Abr 2024 | 2.57 | -0.05 | -1.91% | 2.64 | 2.66 | 2.48 | 237,233 |
| 05 Abr 2024 | 2.62 | -0.20 | -7.09% | 2.78 | 2.78 | 2.61 | 265,741 |
| 04 Abr 2024 | 2.82 | -0.17 | -5.69% | 3.01 | 3.01 | 2.82 | 181,241 |
| 03 Abr 2024 | 2.99 | -0.05 | -1.48% | 3.01 | 3.04 | 2.965 | 91,699 |
| 02 Abr 2024 | 3.035 | -0.18 | -5.60% | 3.20 | 3.20 | 3.035 | 172,110 |
| 28 Mar 2024 | 3.215 | 0.16 | 5.07% | 3.07 | 3.225 | 3.04 | 339,649 |
| 27 Mar 2024 | 3.06 | -0.01 | -0.33% | 3.11 | 3.13 | 3.03 | 143,771 |
| 26 Mar 2024 | 3.07 | 0.03 | 1.15% | 3.08 | 3.10 | 3.01 | 139,092 |
| 25 Mar 2024 | 3.035 | -0.02 | -0.49% | 3.115 | 3.14 | 3.02 | 182,155 |
| 22 Mar 2024 | 3.05 | -0.14 | -4.39% | 3.22 | 3.235 | 3.03 | 368,959 |
| 21 Mar 2024 | 3.19 | -0.67 | -17.36% | 3.55 | 3.655 | 3.115 | 1,010,384 |
| 20 Mar 2024 | 3.86 | 0.15 | 4.04% | 3.70 | 3.89 | 3.70 | 161,892 |
| 19 Mar 2024 | 3.71 | -0.03 | -0.67% | 3.76 | 3.76 | 3.655 | 118,037 |
| 18 Mar 2024 | 3.735 | 0.06 | 1.63% | 3.725 | 3.835 | 3.665 | 150,520 |
| 15 Mar 2024 | 3.675 | 0.03 | 0.82% | 3.70 | 3.74 | 3.63 | 184,928 |
| 14 Mar 2024 | 3.645 | 0.08 | 2.10% | 3.60 | 3.675 | 3.565 | 208,067 |
| 13 Mar 2024 | 3.57 | 0.03 | 0.85% | 3.56 | 3.62 | 3.53 | 124,489 |
| 12 Mar 2024 | 3.54 | -0.09 | -2.34% | 3.65 | 3.75 | 3.445 | 190,105 |
| 11 Mar 2024 | 3.625 | 0.13 | 3.57% | 3.52 | 3.745 | 3.52 | 316,527 |
| 08 Mar 2024 | 3.50 | 0.06 | 1.74% | 3.46 | 3.55 | 3.415 | 138,588 |
| 07 Mar 2024 | 3.44 | 0.14 | 4.24% | 3.29 | 3.485 | 3.275 | 157,156 |
| 06 Mar 2024 | 3.30 | 0.09 | 2.80% | 3.23 | 3.33 | 3.23 | 102,639 |
| 05 Mar 2024 | 3.21 | -0.09 | -2.73% | 3.27 | 3.27 | 3.20 | 52,403 |
| 04 Mar 2024 | 3.30 | 0.05 | 1.69% | 3.29 | 3.33 | 3.25 | 63,866 |
| 01 Mar 2024 | 3.245 | 0.07 | 2.20% | 3.20 | 3.285 | 3.10 | 165,129 |
| 29 Feb 2024 | 3.175 | -0.05 | -1.55% | 3.28 | 3.475 | 3.17 | 360,906 |
| 28 Feb 2024 | 3.225 | -0.04 | -1.07% | 3.24 | 3.29 | 3.05 | 148,497 |
| 27 Feb 2024 | 3.26 | -0.03 | -0.91% | 3.30 | 3.30 | 3.235 | 33,628 |
| 26 Feb 2024 | 3.29 | 0.01 | 0.30% | 3.30 | 3.38 | 3.28 | 53,008 |
| 23 Feb 2024 | 3.28 | -0.05 | -1.35% | 3.32 | 3.32 | 3.225 | 97,861 |
| 22 Feb 2024 | 3.325 | 0.09 | 2.62% | 3.24 | 3.36 | 3.23 | 48,600 |
| 21 Feb 2024 | 3.24 | -0.13 | -3.71% | 3.365 | 3.365 | 3.225 | 68,065 |
| 20 Feb 2024 | 3.365 | -0.19 | -5.21% | 3.48 | 3.48 | 3.36 | 57,640 |
| 19 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 16 Feb 2024 | 3.55 | 0.05 | 1.57% | 3.49 | 3.59 | 3.49 | 38,056 |
| 15 Feb 2024 | 3.495 | -0.07 | -1.83% | 3.57 | 3.58 | 3.49 | 61,244 |
| 14 Feb 2024 | 3.56 | 0.09 | 2.59% | 3.51 | 3.57 | 3.47 | 43,052 |
| 13 Feb 2024 | 3.47 | -0.13 | -3.61% | 3.59 | 3.59 | 3.465 | 68,734 |
