Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.9 | 14.9 | 14.5 | 0 | 0 | DE |
| 4 | -0.1 | -0.666666666667 | 15 | 15.1 | 13.9 | 99 | 14.60445344 | DE |
| 12 | 0 | 0 | 14.9 | 15.4 | 13.9 | 169 | 14.8970694 | DE |
| 26 | -0.3 | -1.97368421053 | 15.2 | 15.4 | 13.5 | 116 | 14.7597603 | DE |
| 52 | 0.2 | 1.36054421769 | 14.7 | 16.5 | 12.4 | 265 | 14.81825972 | DE |
| 156 | -2.7 | -15.3409090909 | 17.6 | 19.4 | 11.4 | 344 | 15.44625997 | DE |
| 260 | -2.7 | -15.3409090909 | 17.6 | 19.4 | 11.4 | 214 | 15.44625997 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 14.9 | 0 | 0.00 | 14.5 | 14.9 | 14.5 | 51 |
| 1734629400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734543000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734456600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734370200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734111000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734024600 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 1 |
| 1733938200 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 7 |
| 1733851800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733765400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733506200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 34 |
| 1733333400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733247000 | 14.5 | 0.4 | 2.84 | 14.4 | 14.5 | 14.4 | 200 |
| 1733160600 | 14.1 | -0.6 | -4.08 | 13.9 | 14.7 | 13.9 | 171 |
| 1732901400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 281 |
| 1732815000 | 14.7 | 0.3 | 2.08 | 14.7 | 14.7 | 14.7 | 400 |
| 1732728600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732642200 | 14.4 | -0.1 | -0.69 | 14.5 | 14.8 | 14.4 | 132 |
| 1732555800 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.5 | 356 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732210200 | 15 | 0 | 0.00 | 14.5 | 15 | 14.5 | 585 |
| 1732123800 | 15 | 0.5 | 3.45 | 14.9 | 15 | 14.9 | 358 |
| 1732037400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731951000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731691800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 110 |
| 1731605400 | 14.5 | -0.2 | -1.36 | 14.7 | 14.7 | 14.5 | 35 |
| 1731519000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731432600 | 14.7 | -0.3 | -2.00 | 14.6 | 14.8 | 14.5 | 307 |
| 1731346200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731087000 | 15 | -0.1 | -0.66 | 14.6 | 15 | 14.6 | 67 |
| 1731000600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730914200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 7 |
| 1730827800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730741400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730482200 | 15.1 | 0 | 0.00 | 15 | 15.1 | 15 | 920 |
| 1730395800 | 15.1 | 0 | 0.00 | 14.8 | 15.1 | 14.5 | 1020 |
| 1730309400 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 14.5 | 2929 |
| 1730223000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730136600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729873800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729787400 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 7 |
| 1729701000 | 14.9 | 0.8 | 5.67 | 14.9 | 14.9 | 14.9 | 1 |
| 1729614600 | 14.1 | -1 | -6.62 | 14.4 | 14.8 | 14.1 | 675 |
| 1729528200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729269000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729182600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729096200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729009800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728923400 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 26 |
| 1728664200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728577800 | 15.4 | 0.4 | 2.67 | 15 | 15.4 | 15 | 101 |
| 1728491400 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 39 |
| 1728405000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 44 |
| 1728318600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728059400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727973000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727886600 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.7 | 653 |
| 1727800200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727713800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727454600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727368200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1727281800 | 14.9 | 0.2 | 1.36 | 14.3 | 14.9 | 14.3 | 147 |
| 1727195400 | 14.7 | -0.1 | -0.68 | 14.3 | 14.8 | 14.2 | 76 |
| 1727109000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
