ALRIB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.72 | 2.62 | 23,237 |
15 May 2024 | 2.72 | 0.02 | 0.74% | 2.74 | 2.75 | 2.70 | 11,880 |
14 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
13 May 2024 | 2.70 | -0.04 | -1.46% | 2.73 | 2.74 | 2.70 | 6,914 |
10 May 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.76 | 2.67 | 35,631 |
09 May 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.76 | 2.70 | 7,509 |
08 May 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.67 | 25,004 |
07 May 2024 | 2.75 | 0.06 | 2.23% | 2.70 | 2.75 | 2.69 | 19,275 |
06 May 2024 | 2.69 | 0.00 | 0.00% | 2.70 | 2.74 | 2.69 | 20,137 |
03 May 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.74 | 2.69 | 17,399 |
02 May 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.75 | 2.69 | 15,054 |
30 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.71 | 13,159 |
29 Abr 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.77 | 2.70 | 8,397 |
26 Abr 2024 | 2.72 | -0.03 | -1.09% | 2.78 | 2.81 | 2.68 | 34,937 |
25 Abr 2024 | 2.75 | -0.02 | -0.72% | 2.76 | 2.76 | 2.73 | 12,249 |
24 Abr 2024 | 2.77 | 0.04 | 1.47% | 2.72 | 2.77 | 2.70 | 26,711 |
23 Abr 2024 | 2.73 | -0.01 | -0.36% | 2.76 | 2.76 | 2.68 | 28,662 |
22 Abr 2024 | 2.74 | 0.01 | 0.37% | 2.73 | 2.77 | 2.68 | 29,501 |
19 Abr 2024 | 2.73 | 0.01 | 0.37% | 2.70 | 2.73 | 2.69 | 11,809 |
18 Abr 2024 | 2.72 | 0.03 | 1.12% | 2.69 | 2.77 | 2.68 | 10,443 |
17 Abr 2024 | 2.69 | -0.03 | -1.10% | 2.70 | 2.76 | 2.63 | 37,622 |
16 Abr 2024 | 2.72 | -0.09 | -3.20% | 2.84 | 2.84 | 2.70 | 30,131 |
15 Abr 2024 | 2.81 | 0.04 | 1.44% | 2.82 | 2.89 | 2.77 | 109,485 |
12 Abr 2024 | 2.77 | 0.17 | 6.54% | 2.75 | 2.84 | 2.72 | 181,268 |
11 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.68 | 2.58 | 26,100 |
10 Abr 2024 | 2.60 | -0.04 | -1.52% | 2.65 | 2.67 | 2.58 | 32,133 |
09 Abr 2024 | 2.64 | 0.03 | 1.15% | 2.57 | 2.64 | 2.56 | 22,346 |
08 Abr 2024 | 2.61 | 0.18 | 7.41% | 2.43 | 2.63 | 2.43 | 44,816 |
05 Abr 2024 | 2.43 | -0.01 | -0.41% | 2.44 | 2.44 | 2.38 | 6,133 |
04 Abr 2024 | 2.44 | 0.01 | 0.41% | 2.40 | 2.44 | 2.38 | 24,812 |
03 Abr 2024 | 2.43 | -0.02 | -0.82% | 2.43 | 2.50 | 2.37 | 22,590 |
02 Abr 2024 | 2.45 | -0.02 | -0.81% | 2.42 | 2.47 | 2.38 | 19,114 |
28 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.53 | 2.41 | 15,255 |
27 Mar 2024 | 2.47 | -0.06 | -2.37% | 2.53 | 2.53 | 2.45 | 9,699 |
26 Mar 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.53 | 2.46 | 9,270 |
25 Mar 2024 | 2.50 | -0.07 | -2.72% | 2.56 | 2.56 | 2.43 | 28,617 |
22 Mar 2024 | 2.57 | -0.08 | -3.02% | 2.63 | 2.63 | 2.50 | 38,429 |
21 Mar 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.66 | 2.58 | 13,235 |
20 Mar 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.68 | 2.60 | 34,152 |
19 Mar 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.60 | 2.51 | 13,754 |
18 Mar 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.57 | 2.49 | 32,982 |
15 Mar 2024 | 2.58 | -0.04 | -1.53% | 2.63 | 2.64 | 2.55 | 11,289 |
14 Mar 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.71 | 2.54 | 24,930 |
13 Mar 2024 | 2.70 | -0.02 | -0.74% | 2.72 | 2.77 | 2.64 | 26,962 |
12 Mar 2024 | 2.72 | 0.12 | 4.62% | 2.60 | 2.79 | 2.52 | 44,716 |
11 Mar 2024 | 2.60 | -0.08 | -2.99% | 2.68 | 2.68 | 2.56 | 19,376 |
08 Mar 2024 | 2.68 | -0.06 | -2.19% | 2.75 | 2.78 | 2.61 | 33,254 |
07 Mar 2024 | 2.74 | -0.10 | -3.52% | 2.83 | 2.83 | 2.61 | 52,906 |
06 Mar 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.86 | 2.76 | 44,730 |
05 Mar 2024 | 2.80 | 0.10 | 3.70% | 2.72 | 2.86 | 2.72 | 57,286 |
04 Mar 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.76 | 2.60 | 41,713 |
01 Mar 2024 | 2.67 | 0.19 | 7.66% | 2.48 | 2.79 | 2.47 | 56,505 |
29 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.55 | 2.44 | 30,847 |
28 Feb 2024 | 2.48 | -0.07 | -2.75% | 2.56 | 2.56 | 2.42 | 33,825 |
27 Feb 2024 | 2.55 | 0.14 | 5.81% | 2.40 | 2.57 | 2.40 | 31,494 |
26 Feb 2024 | 2.41 | -0.17 | -6.59% | 2.57 | 2.57 | 2.33 | 109,235 |
23 Feb 2024 | 2.58 | -0.18 | -6.52% | 2.76 | 2.78 | 2.55 | 50,632 |
22 Feb 2024 | 2.76 | 0.03 | 1.10% | 2.76 | 2.83 | 2.67 | 50,938 |
21 Feb 2024 | 2.73 | -0.02 | -0.73% | 2.74 | 2.83 | 2.52 | 111,462 |
20 Feb 2024 | 2.75 | 0.25 | 10.00% | 2.70 | 2.90 | 2.70 | 207,793 |
19 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |