Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.101 | 25.313283208 | 0.399 | 0.538 | 0.377 | 6832 | 0.44536565 | DE |
| 4 | 0.08 | 19.0476190476 | 0.42 | 0.538 | 0.361 | 5393 | 0.39988237 | DE |
| 12 | 0.079 | 18.7648456057 | 0.421 | 0.538 | 0.278 | 14772 | 0.38380263 | DE |
| 26 | -0.078 | -13.4948096886 | 0.578 | 0.7 | 0.278 | 9729 | 0.44733548 | DE |
| 52 | -1.52 | -75.2475247525 | 2.02 | 2.02 | 0.278 | 7589 | 0.76350095 | DE |
| 156 | -3.56 | -87.684729064 | 4.06 | 5.9 | 0.278 | 9772 | 2.88894539 | DE |
| 260 | -3.34 | -86.9791666667 | 3.84 | 5.9 | 0.278 | 10546 | 2.89692111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.538 | 0.472 | 26032 |
| 1735839000 | 0.5 | 0.08 | 19.05 | 0.419 | 0.506 | 0.419 | 11115 |
| 1735666200 | 0.42 | 0.02 | 5.00 | 0.377 | 0.42 | 0.377 | 7573 |
| 1735579800 | 0.4 | 0.023 | 6.10 | 0.418 | 0.42 | 0.4 | 7628 |
| 1735320600 | 0.377 | -0.022 | -5.51 | 0.399 | 0.399 | 0.377 | 1011 |
| 1735061400 | 0.399 | 0.022 | 5.84 | 0.377 | 0.399 | 0.377 | 180 |
| 1734975000 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 37317 |
| 1734715800 | 0.377 | -0.016 | -4.07 | 0.392 | 0.393 | 0.377 | 662 |
| 1734629400 | 0.393 | -0.006 | -1.50 | 0.398 | 0.399 | 0.361 | 2881 |
| 1734543000 | 0.399 | 0 | 0.00 | 0.398 | 0.399 | 0.398 | 2 |
| 1734456600 | 0.399 | -0.009 | -2.21 | 0.4069999 | 0.4069999 | 0.38 | 1505 |
| 1734370200 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 111 |
| 1734111000 | 0.4079999 | -0.012 | -2.86 | 0.417 | 0.417 | 0.4079999 | 232 |
| 1734024600 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 269 |
| 1733938200 | 0.4 | 0 | 0.00 | 0.377 | 0.4099999 | 0.364 | 3709 |
| 1733851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733765400 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 9 |
| 1733506200 | 0.37 | -0.049 | -11.69 | 0.42 | 0.42 | 0.37 | 12087 |
| 1733419800 | 0.419 | 0.02 | 5.01 | 0.399 | 0.419 | 0.371 | 2872 |
| 1733333400 | 0.399 | 0.005 | 1.27 | 0.394 | 0.399 | 0.376 | 3036 |
| 1733247000 | 0.394 | -0.036 | -8.37 | 0.431 | 0.44 | 0.394 | 2659 |
| 1733160600 | 0.43 | 0.01 | 2.38 | 0.4099999 | 0.438 | 0.333 | 47816 |
| 1732901400 | 0.42 | 0 | 0.00 | 0.42 | 0.462 | 0.42 | 154377 |
| 1732815000 | 0.42 | 0.006 | 1.45 | 0.414 | 0.43 | 0.395 | 20860 |
| 1732728600 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1732642200 | 0.414 | 0.054 | 15.00 | 0.35 | 0.414 | 0.35 | 46328 |
| 1732555800 | 0.36 | 0.068 | 23.29 | 0.378 | 0.4 | 0.298 | 306321 |
| 1732296600 | 0.292 | -0.027 | -8.46 | 0.32 | 0.32 | 0.292 | 7628 |
| 1732210200 | 0.319 | -0.011 | -3.33 | 0.33 | 0.33 | 0.319 | 1832 |
| 1732123800 | 0.33 | 0 | 0.00 | 0.331 | 0.331 | 0.33 | 501 |
| 1732037400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1 |
| 1731951000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 25740 |
| 1731691800 | 0.34 | 0.021 | 6.58 | 0.321 | 0.34 | 0.321 | 7001 |
| 1731605400 | 0.319 | -0.021 | -6.18 | 0.34 | 0.34 | 0.319 | 2971 |
| 1731519000 | 0.34 | -0.04 | -10.53 | 0.377 | 0.377 | 0.34 | 4001 |
| 1731432600 | 0.38 | 0 | 0.00 | 0.379 | 0.38 | 0.369 | 601 |
| 1731346200 | 0.38 | 0.09 | 31.03 | 0.28 | 0.38 | 0.28 | 16835 |
| 1731087000 | 0.29 | -0.01 | -3.33 | 0.299 | 0.3 | 0.29 | 801 |
| 1731000600 | 0.3 | 0.02 | 7.14 | 0.2859999 | 0.3 | 0.2849999 | 704 |
| 1730914200 | 0.28 | 0 | 0.00 | 0.281 | 0.3 | 0.28 | 2769 |
| 1730827800 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 4301 |
| 1730741400 | 0.3 | 0.007 | 2.39 | 0.293 | 0.31 | 0.281 | 935 |
| 1730482200 | 0.293 | -0.007 | -2.33 | 0.301 | 0.301 | 0.278 | 3983 |
| 1730395800 | 0.3 | -0.05 | -14.29 | 0.351 | 0.367 | 0.3 | 8405 |
| 1730309400 | 0.35 | -0.054 | -13.37 | 0.403 | 0.403 | 0.35 | 8881 |
| 1730223000 | 0.404 | 0.001 | 0.25 | 0.404 | 0.404 | 0.404 | 1 |
| 1730136600 | 0.403 | -0.016 | -3.82 | 0.422 | 0.422 | 0.403 | 4332 |
| 1729873800 | 0.419 | 0.0110001 | 2.70 | 0.4089999 | 0.419 | 0.4089999 | 464 |
| 1729787400 | 0.4079999 | -0.011 | -2.63 | 0.419 | 0.419 | 0.4079999 | 1111 |
| 1729701000 | 0.419 | 0.004 | 0.96 | 0.44 | 0.44 | 0.419 | 1010 |
| 1729614600 | 0.415 | 0.011 | 2.72 | 0.4069999 | 0.44 | 0.4069999 | 11406 |
| 1729528200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1729269000 | 0.404 | -0.036 | -8.18 | 0.439 | 0.439 | 0.404 | 551 |
| 1729182600 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.439 | 501 |
| 1729096200 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.44 | 0.4099999 | 74 |
| 1729009800 | 0.4099999 | -0.04 | -8.89 | 0.449 | 0.449 | 0.39 | 3479 |
| 1728923400 | 0.45 | 0.03 | 7.14 | 0.421 | 0.45 | 0.42 | 6086 |
| 1728664200 | 0.42 | 0 | 0.00 | 0.421 | 0.421 | 0.42 | 201 |
| 1728577800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1728491400 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 13407 |
| 1728405000 | 0.45 | 0.02 | 4.65 | 0.431 | 0.45 | 0.431 | 326 |
| 1728318600 | 0.43 | -0.01 | -2.27 | 0.439 | 0.439 | 0.43 | 1278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
