US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Sensorion (ALSEN)
Sensorion (ALSEN) Histórico

ALSEN Sensorion

0.716

-0.004 (-0.56%)

Última actualización: 04:15:11

Retrasado por 15 minutos

ALSEN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.72	0.01	1.41%	0.69	0.72	0.69	60,848
09 May 2024	0.71	0.002	0.28%	0.71	0.71	0.70	7,125
08 May 2024	0.708	0.008	1.14%	0.71	0.71	0.69	12,057
07 May 2024	0.70	0.01	1.45%	0.70	0.70	0.68	17,928
06 May 2024	0.69	-0.012	-1.71%	0.704	0.71	0.69	29,338
03 May 2024	0.702	0.00	0.00%	0.716	0.716	0.68	34,738
02 May 2024	0.702	0.004	0.57%	0.70	0.716	0.70	18,637
30 Abr 2024	0.698	-0.012	-1.69%	0.71	0.716	0.698	5,355
29 Abr 2024	0.71	0.004	0.57%	0.69	0.71	0.68	18,759
26 Abr 2024	0.706	-0.004	-0.56%	0.70	0.716	0.64	39,959
25 Abr 2024	0.71	0.02	2.90%	0.70	0.71	0.68	8,996
24 Abr 2024	0.69	-0.032	-4.43%	0.724	0.724	0.676	61,033
23 Abr 2024	0.722	-0.006	-0.82%	0.71	0.74	0.70	48,468
22 Abr 2024	0.728	0.014	1.96%	0.70	0.732	0.70	8,655
19 Abr 2024	0.714	-0.018	-2.46%	0.734	0.734	0.702	9,999
18 Abr 2024	0.732	0.03	4.27%	0.702	0.738	0.702	12,156
17 Abr 2024	0.702	-0.012	-1.68%	0.714	0.718	0.692	12,810
16 Abr 2024	0.714	-0.026	-3.51%	0.72	0.73	0.708	18,666
15 Abr 2024	0.74	-0.018	-2.37%	0.76	0.76	0.69	27,442
12 Abr 2024	0.758	0.002	0.26%	0.76	0.76	0.74	8,805
11 Abr 2024	0.756	-0.002	-0.26%	0.76	0.76	0.742	7,192
10 Abr 2024	0.758	-0.002	-0.26%	0.75	0.76	0.742	19,136
09 Abr 2024	0.76	0.006	0.80%	0.75	0.768	0.742	17,915
08 Abr 2024	0.754	0.054	7.71%	0.70	0.76	0.69	98,696
05 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.68	57,183
04 Abr 2024	0.70	-0.02	-2.78%	0.716	0.718	0.70	145,656
03 Abr 2024	0.72	-0.03	-4.00%	0.75	0.75	0.68	49,880
02 Abr 2024	0.75	-0.019	-2.47%	0.77	0.77	0.73	34,818
28 Mar 2024	0.769	0.017	2.26%	0.741	0.769	0.707	89,557
27 Mar 2024	0.752	-0.057	-7.05%	0.80	0.803	0.74	160,141
26 Mar 2024	0.809	-0.031	-3.69%	0.83	0.849	0.79	50,595
25 Mar 2024	0.84	0.00	0.00%	0.84	0.84	0.813	25,642
22 Mar 2024	0.84	0.055	7.01%	0.80	0.841	0.79	62,008
21 Mar 2024	0.785	-0.015	-1.88%	0.79	0.819	0.77	122,073
20 Mar 2024	0.80	-0.07	-8.05%	0.86	0.869	0.79	149,119
19 Mar 2024	0.87	-0.01	-1.14%	0.88	0.888	0.831	68,100
18 Mar 2024	0.88	-0.015	-1.68%	0.90	0.905	0.836	67,067
15 Mar 2024	0.895	-0.003	-0.33%	0.90	0.90	0.87	64,911
14 Mar 2024	0.898	-0.025	-2.71%	0.925	0.93	0.884	61,696
13 Mar 2024	0.923	0.003	0.33%	0.92	0.93	0.90	60,174
12 Mar 2024	0.92	0.008	0.88%	0.95	0.95	0.90	79,011
11 Mar 2024	0.912	0.037	4.23%	0.98	0.98	0.892	162,551
08 Mar 2024	0.875	0.004	0.46%	0.87	0.914	0.87	69,521
07 Mar 2024	0.871	0.011	1.28%	0.844	0.919	0.844	86,859
06 Mar 2024	0.86	-0.039	-4.34%	0.88	0.917	0.84	70,071
05 Mar 2024	0.899	0.00	0.00%	0.899	0.98	0.864	139,289
04 Mar 2024	0.899	0.012	1.35%	0.871	0.91	0.85	125,077
01 Mar 2024	0.887	-0.023	-2.53%	0.917	0.917	0.827	132,225
29 Feb 2024	0.91	0.03	3.41%	0.90	0.92	0.871	129,069
28 Feb 2024	0.88	-0.11	-11.11%	0.98	0.987	0.81	522,530
27 Feb 2024	0.99	0.005	0.51%	0.985	1.04	0.95	249,184
26 Feb 2024	0.985	0.123	14.27%	0.90	1.038	0.873	517,017
23 Feb 2024	0.862	0.059	7.35%	0.82	0.898	0.81	209,858
22 Feb 2024	0.803	-0.026	-3.14%	0.79	0.833	0.782	163,793
21 Feb 2024	0.829	-0.011	-1.31%	0.844	0.852	0.78	129,969
20 Feb 2024	0.84	0.04	5.00%	0.819	0.84	0.792	197,993
19 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
16 Feb 2024	0.80	0.004	0.50%	0.799	0.815	0.771	180,301
15 Feb 2024	0.796	0.011	1.40%	0.77	0.80	0.743	158,242
14 Feb 2024	0.785	0.095	13.77%	0.69	0.785	0.69	424,872
13 Feb 2024	0.69	-0.01	-1.43%	0.705	0.749	0.68	297,969

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones