Mas Datos Histórico Spartoo - ALSPT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Spartoo (ALSPT)
Spartoo (ALSPT) Histórico

ALSPT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.488	-0.002	-0.41%	0.50	0.50	0.488	4,906
09 May 2024	0.49	-0.03	-5.77%	0.536	0.536	0.49	41,681
08 May 2024	0.52	-0.008	-1.52%	0.536	0.588	0.52	53,553
07 May 2024	0.528	-0.026	-4.69%	0.548	0.60	0.518	110,911
06 May 2024	0.554	0.06	12.15%	0.502	0.58	0.49	124,879
03 May 2024	0.494	0.028	6.01%	0.466	0.518	0.466	41,160
02 May 2024	0.466	0.006	1.30%	0.46	0.466	0.452	8,122
30 Abr 2024	0.46	-0.006	-1.29%	0.452	0.48	0.452	16,495
29 Abr 2024	0.466	0.018	4.02%	0.447	0.466	0.436	20,041
26 Abr 2024	0.448	0.012	2.75%	0.448	0.448	0.435	4,826
25 Abr 2024	0.436	-0.013	-2.90%	0.436	0.436	0.436	71
24 Abr 2024	0.449	0.017	3.94%	0.435	0.45	0.423	23,262
23 Abr 2024	0.432	0.009	2.13%	0.436	0.447	0.427	42,801
22 Abr 2024	0.423	0.001	0.24%	0.423	0.434	0.423	2,197
19 Abr 2024	0.422	-0.002	-0.47%	0.423	0.432	0.412	34,637
18 Abr 2024	0.424	-0.001	-0.24%	0.424	0.424	0.424	351
17 Abr 2024	0.425	0.007	1.67%	0.42	0.425	0.412	9,212
16 Abr 2024	0.418	0.011	2.70%	0.418	0.418	0.41	13,816
15 Abr 2024	0.407	-0.022	-5.13%	0.432	0.443	0.405	44,254
12 Abr 2024	0.429	-0.014	-3.16%	0.426	0.444	0.426	13,464
11 Abr 2024	0.443	0.02	4.73%	0.42	0.443	0.418	47,041
10 Abr 2024	0.423	-0.016	-3.64%	0.442	0.442	0.423	5,353
09 Abr 2024	0.439	-0.018	-3.94%	0.455	0.455	0.42	30,714
08 Abr 2024	0.457	-0.003	-0.65%	0.452	0.457	0.44	12,241
05 Abr 2024	0.46	0.014	3.14%	0.446	0.46	0.432	13,710
04 Abr 2024	0.446	0.021	4.94%	0.437	0.452	0.43	14,840
03 Abr 2024	0.425	-0.008	-1.85%	0.429	0.437	0.425	8,924
02 Abr 2024	0.433	0.00	0.00%	0.44	0.44	0.433	2,968
28 Mar 2024	0.433	-0.001	-0.23%	0.433	0.433	0.426	4,589
27 Mar 2024	0.434	0.003	0.70%	0.431	0.434	0.426	6,724
26 Mar 2024	0.431	0.004	0.94%	0.43	0.44	0.43	2,864
25 Mar 2024	0.427	-0.022	-4.90%	0.426	0.443	0.425	20,629
22 Mar 2024	0.449	-0.021	-4.47%	0.458	0.46	0.449	9,476
21 Mar 2024	0.47	-0.025	-5.05%	0.512	0.512	0.444	59,930
20 Mar 2024	0.495	-0.051	-9.34%	0.526	0.532	0.49	71,594
19 Mar 2024	0.546	0.121	28.47%	0.434	0.576	0.427	304,054
18 Mar 2024	0.425	0.003	0.71%	0.416	0.431	0.416	12,477
15 Mar 2024	0.422	0.005	1.20%	0.415	0.422	0.41	9,124
14 Mar 2024	0.417	0.002	0.48%	0.421	0.421	0.402	4,803
13 Mar 2024	0.415	-0.001	-0.24%	0.416	0.416	0.415	5,119
12 Mar 2024	0.416	0.00	0.00%	0.419	0.43	0.416	4,463
11 Mar 2024	0.416	-0.002	-0.48%	0.421	0.432	0.416	2,303
08 Mar 2024	0.418	-0.002	-0.48%	0.42	0.421	0.418	6,064
07 Mar 2024	0.42	-0.008	-1.87%	0.427	0.43	0.42	12,850
06 Mar 2024	0.428	-0.002	-0.47%	0.43	0.433	0.42	13,911
05 Mar 2024	0.43	0.015	3.61%	0.43	0.434	0.421	7,953
04 Mar 2024	0.415	-0.018	-4.16%	0.424	0.434	0.415	6,782
01 Mar 2024	0.433	0.008	1.88%	0.425	0.433	0.425	466
29 Feb 2024	0.425	0.001	0.24%	0.42	0.432	0.42	7,050
28 Feb 2024	0.424	0.00	0.00%	0.424	0.424	0.424	0.00
27 Feb 2024	0.424	0.024	6.00%	0.408	0.424	0.38	46,209
26 Feb 2024	0.40	-0.017	-4.08%	0.416	0.416	0.388	14,447
23 Feb 2024	0.417	0.01	2.46%	0.408	0.418	0.39	31,773
22 Feb 2024	0.407	-0.003	-0.73%	0.412	0.413	0.407	9,535
21 Feb 2024	0.41	-0.065	-13.68%	0.45	0.452	0.406	76,965
20 Feb 2024	0.475	0.009	1.93%	0.468	0.475	0.45	15,476
19 Feb 2024	0.466	-0.015	-3.12%	0.468	0.48	0.466	5,930
16 Feb 2024	0.481	-0.016	-3.22%	0.50	0.50	0.45	55,284
15 Feb 2024	0.497	-0.025	-4.79%	0.516	0.518	0.496	8,805
14 Feb 2024	0.522	0.004	0.77%	0.528	0.528	0.50	16,247
13 Feb 2024	0.518	0.024	4.86%	0.494	0.562	0.485	85,486

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones