Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0049 | 0.66% | 0.7499 | 20:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.859 | 0.7499 | 0.745 |
Resumen Histórico ALSPW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8998 | 0.8999 | 0.70 | 0.799284 | 101,555 | -0.1499 | -16.66% |
| 1 Month | 1.35 | 1.65 | 0.70 | 1.07 | 120,968 | -0.6001 | -44.45% |
| 3 Months | 0.004 | 6.40 | 0.0008 | 0.006415 | 30,031,648 | 0.7459 | 18,647.50% |
| 6 Months | 0.0264 | 6.40 | 0.0008 | 0.006138 | 34,258,901 | 0.7235 | 2,740.53% |
| 1 Year | 0.94 | 6.40 | 0.0008 | 0.007176 | 16,783,390 | -0.1901 | -20.22% |
| 3 Years | 0.0016 | 6.60 | 0.0001 | 0.001514 | 72,544,099 | 0.7483 | 46,768.75% |
| 5 Years | 0.109 | 6.60 | 0.0001 | 0.002338 | 99,267,585 | 0.6409 | 587.98% |
ALSPW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7499 | 0.0049 | 0.66% | 0.71 | 0.859 | 0.70 | 133,082 |
| 30 Abr 2024 | 0.745 | -0.055 | -6.88% | 0.80 | 0.82 | 0.73 | 65,634 |
| 29 Abr 2024 | 0.80 | -0.055 | -6.43% | 0.889 | 0.889 | 0.75 | 124,780 |
| 26 Abr 2024 | 0.855 | 0.0549 | 6.86% | 0.8001 | 0.88 | 0.8001 | 60,065 |
| 25 Abr 2024 | 0.8001 | -0.0799 | -9.08% | 0.8998 | 0.8999 | 0.80 | 155,740 |
| 24 Abr 2024 | 0.88 | -0.0806 | -8.39% | 0.9607 | 0.9899 | 0.88 | 120,731 |
| 23 Abr 2024 | 0.9606 | -0.0692 | -6.72% | 1.00 | 1.0298 | 0.96 | 35,606 |
| 22 Abr 2024 | 1.0298 | -0.02 | -1.72% | 1.012 | 1.0398 | 0.96 | 79,406 |
| 19 Abr 2024 | 1.0478 | 0.05 | 4.68% | 1.001 | 1.097 | 1.001 | 88,629 |
| 18 Abr 2024 | 1.001 | -0.22 | -17.71% | 1.16 | 1.1602 | 0.968 | 387,276 |
| 17 Abr 2024 | 1.2164 | -0.05 | -4.22% | 1.53 | 1.6498 | 1.1524 | 190,879 |
| 16 Abr 2024 | 1.27 | 0.03 | 2.40% | 1.2998 | 1.65 | 1.252 | 178,086 |
| 15 Abr 2024 | 1.2402 | 0.13 | 11.73% | 1.1698 | 1.52 | 1.1208 | 238,515 |
| 12 Abr 2024 | 1.11 | 0.15 | 15.61% | 0.99 | 1.27 | 0.90 | 114,745 |
| 11 Abr 2024 | 0.9601 | -0.1701 | -15.05% | 1.1304 | 1.18 | 0.9601 | 102,457 |
| 10 Abr 2024 | 1.1302 | -0.05 | -4.07% | 1.19 | 1.19 | 1.12 | 10,112 |
| 09 Abr 2024 | 1.1782 | -0.11 | -8.58% | 1.25 | 1.2978 | 1.1108 | 110,316 |
| 08 Abr 2024 | 1.2888 | -0.03 | -2.29% | 1.362 | 1.43 | 1.23 | 77,050 |
| 05 Abr 2024 | 1.319 | -0.04 | -3.01% | 1.36 | 1.38 | 1.242 | 93,068 |
| 04 Abr 2024 | 1.36 | 0.07 | 5.41% | 1.35 | 1.43 | 1.28 | 65,304 |
| 03 Abr 2024 | 1.2902 | -0.19 | -12.82% | 1.53 | 1.53 | 1.29 | 64,097 |
