Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sirius Media | ALSRS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 3.66% | 0.425 | 04:17:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3945 | 0.37 | 0.425 | 0.41 |
Resumen Histórico ALSRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.509 | 0.37 | 0.437808 | 168,147 | -0.055 | -11.46% |
| 1 Month | 0.584 | 0.66 | 0.37 | 0.518942 | 169,583 | -0.159 | -27.23% |
| 3 Months | 0.636 | 0.68 | 0.37 | 0.566145 | 123,724 | -0.211 | -33.18% |
| 6 Months | 0.796 | 0.938 | 0.37 | 0.656772 | 124,534 | -0.371 | -46.61% |
| 1 Year | 1.41 | 1.65 | 0.37 | 0.90105 | 134,084 | -0.985 | -69.86% |
| 3 Years | 1.41 | 1.65 | 0.37 | 0.90105 | 134,084 | -0.985 | -69.86% |
| 5 Years | 1.41 | 1.65 | 0.37 | 0.90105 | 134,084 | -0.985 | -69.86% |
ALSRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.41 | -0.03 | -6.82% | 0.4395 | 0.4395 | 0.384 | 278,999 |
| 21 May 2024 | 0.44 | -0.0205 | -4.45% | 0.4445 | 0.46 | 0.4175 | 102,829 |
| 20 May 2024 | 0.4605 | 0.0035 | 0.77% | 0.441 | 0.478 | 0.426 | 59,890 |
| 17 May 2024 | 0.457 | 0.0145 | 3.28% | 0.48 | 0.509 | 0.452 | 296,675 |
| 16 May 2024 | 0.4425 | -0.0275 | -5.85% | 0.48 | 0.4845 | 0.4405 | 102,343 |
| 15 May 2024 | 0.47 | 0.0295 | 6.70% | 0.48 | 0.50 | 0.4555 | 65,056 |
| 14 May 2024 | 0.4405 | 0.00 | 0.00% | 0.4405 | 0.4405 | 0.4405 | 0.00 |
| 13 May 2024 | 0.4405 | 0.0045 | 1.03% | 0.43 | 0.4725 | 0.416 | 78,876 |
| 10 May 2024 | 0.436 | -0.058 | -11.74% | 0.494 | 0.50 | 0.436 | 214,257 |
| 09 May 2024 | 0.494 | -0.026 | -5.00% | 0.52 | 0.52 | 0.493 | 34,216 |
| 08 May 2024 | 0.52 | -0.009 | -1.70% | 0.529 | 0.529 | 0.478 | 129,665 |
| 07 May 2024 | 0.529 | -0.01 | -1.86% | 0.526 | 0.538 | 0.513 | 135,317 |
| 06 May 2024 | 0.539 | -0.055 | -9.26% | 0.594 | 0.594 | 0.539 | 107,120 |
| 03 May 2024 | 0.594 | 0.006 | 1.02% | 0.586 | 0.61 | 0.55 | 88,466 |
| 02 May 2024 | 0.588 | 0.026 | 4.63% | 0.564 | 0.591 | 0.533 | 125,867 |
| 30 Abr 2024 | 0.562 | 0.01 | 1.81% | 0.60 | 0.65 | 0.562 | 153,648 |
| 29 Abr 2024 | 0.552 | -0.092 | -14.29% | 0.516 | 0.559 | 0.512 | 424,229 |
| 26 Abr 2024 | 0.644 | 0.003 | 0.47% | 0.65 | 0.66 | 0.625 | 349,694 |
| 25 Abr 2024 | 0.641 | 0.028 | 4.57% | 0.584 | 0.642 | 0.584 | 194,735 |
| 24 Abr 2024 | 0.613 | 0.001 | 0.16% | 0.613 | 0.613 | 0.59 | 23,986 |
| 23 Abr 2024 | 0.612 | 0.043 | 7.56% | 0.571 | 0.612 | 0.563 | 57,125 |
