Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALTAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.0089 | 0.0007 | 8.54% | 0.009 | 0.0093 | 0.0082 | 1,363,000 |
| 04 Jul 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0094 | 0.0082 | 1,525,349 |
| 03 Jul 2024 | 0.0082 | 0.0001 | 1.23% | 0.0089 | 0.009 | 0.0082 | 1,310,933 |
| 02 Jul 2024 | 0.0081 | -0.0007 | -7.95% | 0.0082 | 0.0089 | 0.0081 | 694,489 |
| 01 Jul 2024 | 0.0088 | 0.0003 | 3.53% | 0.0085 | 0.0088 | 0.0082 | 627,713 |
| 28 Jun 2024 | 0.0085 | 0.0001 | 1.19% | 0.0083 | 0.0088 | 0.008 | 1,630,790 |
| 27 Jun 2024 | 0.0084 | -0.0002 | -2.33% | 0.0085 | 0.0089 | 0.008 | 1,807,269 |
| 26 Jun 2024 | 0.0086 | -0.0001 | -1.15% | 0.0088 | 0.0088 | 0.0086 | 849,964 |
| 25 Jun 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.0087 | 0.008 | 1,884,303 |
| 24 Jun 2024 | 0.0081 | 0.0001 | 1.25% | 0.008 | 0.0085 | 0.008 | 767,542 |
| 21 Jun 2024 | 0.008 | 0.0001 | 1.27% | 0.0083 | 0.0084 | 0.0079 | 356,893 |
| 20 Jun 2024 | 0.0079 | -0.0006 | -7.06% | 0.0088 | 0.0088 | 0.0073 | 2,546,864 |
| 19 Jun 2024 | 0.0085 | -0.0014 | -14.14% | 0.0093 | 0.0097 | 0.0081 | 4,553,587 |
