Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.6393442623 | 0.0122 | 0.0124 | 0.012 | 1001448 | 0.01218985 | DE |
| 4 | 0.0002 | 1.69491525424 | 0.0118 | 0.0132 | 0.0116 | 3211984 | 0.01238304 | DE |
| 12 | 0.0008 | 7.14285714286 | 0.0112 | 0.0134 | 0.0102 | 5702935 | 0.01181037 | DE |
| 26 | 0.0022 | 22.4489795918 | 0.0098 | 0.0168 | 0.0078 | 9400292 | 0.01184792 | DE |
| 52 | -0.498 | -97.6470588235 | 0.51 | 1.396 | 0.0078 | 6628545 | 0.01410228 | DE |
| 156 | -1.4638 | -99.1868816913 | 1.4758 | 1.4758 | 0.0078 | 4746947 | 0.01488657 | DE |
| 260 | -1.4638 | -99.1868816913 | 1.4758 | 1.4758 | 0.0078 | 4746947 | 0.01488657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.012 | -0.0002 | -1.64 | 0.012 | 0.0122 | 0.012 | 608691 |
| 1740677400 | 0.0122 | 0.0002 | 1.67 | 0.0122 | 0.0122 | 0.012 | 273888 |
| 1740591000 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 799632 |
| 1740504600 | 0.0122 | -0.0002 | -1.61 | 0.012 | 0.0122 | 0.012 | 650073 |
| 1740418200 | 0.0124 | 0.0002 | 1.64 | 0.0122 | 0.0124 | 0.012 | 545499 |
| 1740159000 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0124 | 0.012 | 2738146 |
| 1740072600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.012 | 1434027 |
| 1739986200 | 0.0122 | 0.0002 | 1.67 | 0.0122 | 0.0124 | 0.012 | 869600 |
| 1739899800 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 510604 |
| 1739813400 | 0.0122 | 0.0002 | 1.67 | 0.0118 | 0.0122 | 0.0115999 | 2879604 |
| 1739554200 | 0.012 | 0.0002 | 1.69 | 0.0118 | 0.0122 | 0.0115999 | 4240607 |
| 1739467800 | 0.0118 | -0.0008 | -6.35 | 0.0124 | 0.0124 | 0.0115999 | 5866014 |
| 1739381400 | 0.0126 | 0.0002 | 1.61 | 0.0128 | 0.0128 | 0.0122 | 2222348 |
| 1739295000 | 0.0124 | 0 | 0.00 | 0.012 | 0.0126 | 0.012 | 1801818 |
| 1739208600 | 0.0124 | 0.0002 | 1.64 | 0.0122 | 0.0124 | 0.0118 | 4855050 |
| 1738949400 | 0.0122 | -0.0006 | -4.69 | 0.0128 | 0.013 | 0.0122 | 5173180 |
| 1738863000 | 0.0128 | -0.0002 | -1.54 | 0.0126 | 0.013 | 0.0124 | 7173355 |
| 1738776600 | 0.013 | 0.0012 | 10.17 | 0.0115999 | 0.0132 | 0.0115999 | 14474576 |
| 1738690200 | 0.0118 | 0 | 0.00 | 0.0122 | 0.0124 | 0.0115999 | 5252941 |
| 1738603800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.012 | 0.0115999 | 921358 |
| 1738344600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0115999 | 567729 |
| 1738258200 | 0.0118 | 0.0002001 | 1.73 | 0.0115999 | 0.0122 | 0.0114 | 4195023 |
| 1738171800 | 0.0115999 | 0.0001999 | 1.75 | 0.0115999 | 0.0118 | 0.0114 | 1061505 |
| 1738085400 | 0.0114 | -0.0004 | -3.39 | 0.0115999 | 0.0118 | 0.0114 | 813123 |
| 1737999000 | 0.0118 | 0 | 0.00 | 0.0114 | 0.012 | 0.0114 | 2376279 |
| 1737739800 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0114 | 244418 |
| 1737653400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1737567000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1737480600 | 0.0118 | -0.0002 | -1.67 | 0.0115999 | 0.012 | 0.0114 | 3715244 |
| 1737394200 | 0.012 | 0.0002 | 1.69 | 0.0115999 | 0.012 | 0.0114 | 1831724 |
| 1737135000 | 0.0118 | -0.0002 | -1.67 | 0.012 | 0.012 | 0.0114 | 2002240 |
| 1737048600 | 0.012 | 0 | 0.00 | 0.0115999 | 0.012 | 0.0114 | 907802 |
| 1736962200 | 0.012 | 0 | 0.00 | 0.0118 | 0.012 | 0.0114 | 1341792 |
| 1736875800 | 0.012 | 0.0004001 | 3.45 | 0.0115999 | 0.012 | 0.0114 | 1593837 |
| 1736789400 | 0.0115999 | -0.0004 | -3.33 | 0.0124 | 0.0124 | 0.0114 | 4393462 |
| 1736530200 | 0.012 | -0.0008 | -6.25 | 0.0124 | 0.0128 | 0.012 | 4689458 |
| 1736443800 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.0132 | 0.0124 | 4004543 |
| 1736357400 | 0.013 | 0.0002 | 1.56 | 0.0126 | 0.013 | 0.0122 | 4219657 |
| 1736271000 | 0.0128 | 0.0004 | 3.23 | 0.0124 | 0.0128 | 0.0118 | 4787426 |
| 1736184600 | 0.0124 | 0.0006 | 5.08 | 0.0118 | 0.0126 | 0.0115999 | 7583152 |
| 1735925400 | 0.0118 | -0.001 | -7.81 | 0.0132 | 0.0134 | 0.0118 | 27492252 |
| 1735839000 | 0.0128 | 0.001 | 8.47 | 0.0115999 | 0.0132 | 0.0114 | 15695749 |
| 1735666200 | 0.0118 | 0 | 0.00 | 0.0115999 | 0.0118 | 0.0114 | 1330721 |
| 1735579800 | 0.0118 | 0.0004 | 3.51 | 0.0112 | 0.0118 | 0.0112 | 4527761 |
| 1735320600 | 0.0114 | -0.0004 | -3.39 | 0.0118 | 0.0122 | 0.0114 | 9459455 |
| 1735061400 | 0.0118 | -0.0002 | -1.67 | 0.0118 | 0.0118 | 0.0114 | 1428548 |
| 1734975000 | 0.012 | 0 | 0.00 | 0.0118 | 0.012 | 0.0114 | 4107919 |
| 1734715800 | 0.012 | 0.0006 | 5.26 | 0.0112 | 0.012 | 0.011 | 4787708 |
| 1734629400 | 0.0114 | -0.0004 | -3.39 | 0.0115999 | 0.0115999 | 0.0112 | 2925829 |
| 1734543000 | 0.0118 | 0.0006 | 5.36 | 0.0114 | 0.012 | 0.0114 | 13761009 |
| 1734456600 | 0.0112 | 0.0002 | 1.82 | 0.0112 | 0.0112 | 0.0108 | 4307299 |
| 1734370200 | 0.011 | 0 | 0.00 | 0.0108 | 0.0112 | 0.0108 | 1575388 |
| 1734111000 | 0.011 | -0.0008 | -6.78 | 0.0115999 | 0.0115999 | 0.0108 | 8878052 |
| 1734024600 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0126 | 0.0114 | 17355307 |
| 1733938200 | 0.0122 | 0.0014 | 12.96 | 0.011 | 0.0122 | 0.011 | 19042322 |
| 1733851800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733765400 | 0.0108 | -0.0002 | -1.82 | 0.0108 | 0.011 | 0.0104 | 5886731 |
| 1733506200 | 0.011 | 0.0004 | 3.77 | 0.0112 | 0.0124 | 0.0108 | 43425223 |
| 1733419800 | 0.0106 | -0.0002 | -1.85 | 0.011 | 0.011 | 0.0104 | 6165132 |
| 1733333400 | 0.0108 | 0 | 0.00 | 0.0106 | 0.011 | 0.0104 | 8145687 |
| 1733247000 | 0.0108 | 0 | 0.00 | 0.0104 | 0.0108 | 0.0104 | 4995469 |
| 1733160600 | 0.0108 | -0.0008 | -6.90 | 0.0112 | 0.0114 | 0.0104 | 10796206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
