Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tonner Drones | ALTD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.01 | 0.0098 | 0.0098 |
Resumen Histórico ALTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0116 | 0.009 | 0.009945 | 6,259,948 | -0.0016 | -14.04% |
| 1 Month | 0.0122 | 0.014 | 0.009 | 0.011255 | 3,702,277 | -0.0024 | -19.67% |
| 3 Months | 0.40 | 0.40 | 0.009 | 0.015221 | 6,517,009 | -0.3902 | -97.55% |
| 6 Months | 0.3448 | 1.396 | 0.009 | 0.023778 | 3,028,019 | -0.335 | -97.16% |
| 1 Year | 1.4758 | 1.4758 | 0.009 | 0.025518 | 2,093,958 | -1.47 | -99.34% |
| 3 Years | 1.4758 | 1.4758 | 0.009 | 0.025518 | 2,093,958 | -1.47 | -99.34% |
| 5 Years | 1.4758 | 1.4758 | 0.009 | 0.025518 | 2,093,958 | -1.47 | -99.34% |
ALTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.01 | 0.0098 | 506,428 |
| 20 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.01 | 0.0094 | 5,572,013 |
| 19 Jun 2024 | 0.0098 | 0.0002 | 2.08% | 0.0096 | 0.01 | 0.0092 | 3,232,717 |
| 18 Jun 2024 | 0.0096 | -0.0008 | -7.69% | 0.0106 | 0.0106 | 0.009 | 8,863,050 |
| 17 Jun 2024 | 0.0104 | 0.0002 | 1.96% | 0.01 | 0.011 | 0.01 | 4,367,710 |
| 14 Jun 2024 | 0.0102 | -0.0014 | -12.07% | 0.0114 | 0.0116 | 0.0096 | 9,264,252 |
| 13 Jun 2024 | 0.0116 | -0.0004 | -3.33% | 0.0118 | 0.0118 | 0.011 | 1,063,692 |
| 12 Jun 2024 | 0.012 | 0.0006 | 5.26% | 0.0114 | 0.0124 | 0.0108 | 5,650,261 |
| 11 Jun 2024 | 0.0114 | 0.0008 | 7.55% | 0.0112 | 0.0114 | 0.0106 | 375,569 |
| 10 Jun 2024 | 0.0106 | -0.001 | -8.62% | 0.0112 | 0.0114 | 0.0106 | 1,406,408 |
| 07 Jun 2024 | 0.0116 | -0.0004 | -3.33% | 0.0116 | 0.0118 | 0.0114 | 947,793 |
| 06 Jun 2024 | 0.012 | 0.0002 | 1.69% | 0.0116 | 0.0122 | 0.0112 | 2,228,078 |
| 05 Jun 2024 | 0.0118 | 0.0012 | 11.32% | 0.0106 | 0.0118 | 0.0106 | 1,928,217 |
| 04 Jun 2024 | 0.0106 | -0.001 | -8.62% | 0.0116 | 0.0116 | 0.0104 | 4,285,637 |
| 03 Jun 2024 | 0.0116 | -0.0004 | -3.33% | 0.012 | 0.0124 | 0.011 | 5,394,306 |
| 31 May 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0128 | 0.0118 | 3,080,277 |
| 30 May 2024 | 0.0122 | -0.0004 | -3.17% | 0.0126 | 0.0126 | 0.012 | 2,268,430 |
| 29 May 2024 | 0.0126 | -0.0012 | -8.70% | 0.0138 | 0.0138 | 0.0124 | 2,979,731 |
| 28 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0136 | 0.014 | 0.0134 | 2,594,947 |
| 27 May 2024 | 0.0138 | 0.0004 | 2.99% | 0.0134 | 0.0138 | 0.0128 | 4,465,740 |
| 24 May 2024 | 0.0134 | 0.0008 | 6.35% | 0.0122 | 0.0134 | 0.0122 | 4,076,710 |
| 23 May 2024 | 0.0126 | 0.0002 | 1.61% | 0.012 | 0.0128 | 0.0118 | 3,051,783 |
