Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -1.40845070423 | 0.0284 | 0.032 | 0.026 | 1092136 | 0.02980249 | DE |
| 4 | -0.0053 | -15.9159159159 | 0.0333 | 0.052 | 0.0232 | 1977232 | 0.03510413 | DE |
| 12 | -0.1368 | -83.0097087379 | 0.1648 | 0.1896 | 0.0232 | 2584848 | 0.06002392 | DE |
| 26 | -0.312 | -91.7647058824 | 0.34 | 0.488 | 0.0232 | 1773239 | 0.11163359 | DE |
| 52 | -0.908 | -97.0085470085 | 0.936 | 1.134 | 0.0232 | 1103304 | 0.23120624 | DE |
| 156 | -6.672 | -99.5820895522 | 6.7 | 9 | 0.0232 | 446135 | 0.39083429 | DE |
| 260 | -6.672 | -99.5820895522 | 6.7 | 9 | 0.0232 | 446135 | 0.39083429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.028 | -0.0004 | -1.41 | 0.028 | 0.0287 | 0.026 | 814893 |
| 1744821000 | 0.0284 | -0.0004 | -1.39 | 0.0291 | 0.032 | 0.0275 | 1009316 |
| 1744734600 | 0.0288 | -0.0022 | -7.10 | 0.031 | 0.031 | 0.0278 | 590593 |
| 1744648200 | 0.031 | 0.0026 | 9.15 | 0.0284 | 0.032 | 0.0272 | 1676500 |
| 1744389000 | 0.0284 | 0.0014 | 5.19 | 0.027 | 0.0284 | 0.0262 | 752374 |
| 1744302600 | 0.027 | 0.0004 | 1.50 | 0.0291 | 0.0291 | 0.0266 | 821304 |
| 1744216200 | 0.0266 | -0.0022 | -7.64 | 0.0286 | 0.0298 | 0.0261 | 1101476 |
| 1744129800 | 0.0288 | 0.0009 | 3.23 | 0.029 | 0.0312 | 0.0251 | 1295671 |
| 1744043400 | 0.0279 | -0.0093 | -25.00 | 0.0284 | 0.03 | 0.0231999 | 1198687 |
| 1743787800 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743701400 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743615000 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743528600 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743442200 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743183000 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743096600 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1743010200 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1742923800 | 0.0371999 | -0.0024 | -6.06 | 0.0364 | 0.0395 | 0.0362 | 1597400 |
| 1742837400 | 0.0396 | -0.0016 | -3.88 | 0.042 | 0.048 | 0.0387 | 3540434 |
| 1742578200 | 0.0412 | -0.0088 | -17.60 | 0.0445 | 0.052 | 0.0406 | 4287328 |
| 1742491800 | 0.05 | 0.0142 | 39.66 | 0.0333 | 0.0514 | 0.0333 | 4218533 |
| 1742405400 | 0.0358 | -0.0006 | -1.65 | 0.037 | 0.0375 | 0.0302 | 4611391 |
| 1742319000 | 0.0364 | -0.0056 | -13.33 | 0.0400999 | 0.0407 | 0.0361 | 3157032 |
| 1742232600 | 0.042 | 0.0027 | 6.87 | 0.0434 | 0.0459 | 0.0394 | 4687160 |
| 1741973400 | 0.0393 | -0.0012 | -2.96 | 0.0448 | 0.0448 | 0.0369 | 3944604 |
| 1741887000 | 0.0405 | -0.0046 | -10.20 | 0.0451 | 0.046 | 0.0383999 | 3871621 |
| 1741800600 | 0.0451 | -0.0017 | -3.63 | 0.0479 | 0.0479 | 0.0451 | 1090252 |
| 1741714200 | 0.0468 | -0.0093 | -16.58 | 0.056 | 0.0599 | 0.0463 | 7573895 |
| 1741627800 | 0.0561 | -0.001 | -1.75 | 0.054 | 0.0609 | 0.053 | 1635866 |
| 1741368600 | 0.0571 | 0.0031 | 5.74 | 0.054 | 0.063 | 0.0513 | 2840237 |
| 1741282200 | 0.054 | 0.006 | 12.50 | 0.0471 | 0.057 | 0.0471 | 3198281 |
| 1741195800 | 0.048 | 0 | 0.00 | 0.047 | 0.0512 | 0.0461 | 1551042 |
| 1741109400 | 0.048 | -0.01 | -17.24 | 0.056 | 0.0579 | 0.0478 | 2523264 |
| 1741023000 | 0.058 | -0.0045 | -7.20 | 0.0625 | 0.0649 | 0.055 | 1738084 |
| 1740763800 | 0.0625 | -0.0028 | -4.29 | 0.0641 | 0.0683 | 0.062 | 1495794 |
| 1740677400 | 0.0653 | -0.0038 | -5.50 | 0.0680999 | 0.0680999 | 0.0616 | 1547169 |
| 1740591000 | 0.0691 | -0.0069 | -9.08 | 0.0742 | 0.0779 | 0.0684 | 1424437 |
| 1740504600 | 0.076 | 0.0032 | 4.40 | 0.0728 | 0.0786 | 0.0680999 | 1177185 |
| 1740418200 | 0.0728 | -0.0062 | -7.85 | 0.0777999 | 0.0777999 | 0.0725 | 652113 |
| 1740159000 | 0.079 | 0.0057 | 7.78 | 0.074 | 0.0799 | 0.0721 | 2197128 |
| 1740072600 | 0.0733 | 0.0023001 | 3.24 | 0.0718 | 0.08 | 0.069 | 1860792 |
| 1739986200 | 0.0709999 | 0.0006999 | 1.00 | 0.07 | 0.0785 | 0.0691 | 1482457 |
| 1739899800 | 0.0703 | -0.0027 | -3.70 | 0.0746 | 0.0746 | 0.0680999 | 1345517 |
| 1739813400 | 0.073 | -0.0041 | -5.32 | 0.077 | 0.0774 | 0.0656 | 1926062 |
| 1739554200 | 0.0771 | 0.0103 | 15.42 | 0.0685 | 0.0882 | 0.065 | 8210372 |
| 1739467800 | 0.0668 | 0.0136 | 25.56 | 0.0656 | 0.0734 | 0.0601 | 5954511 |
| 1739381400 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1739295000 | 0.0532 | -0.005 | -8.59 | 0.0582 | 0.0678 | 0.0469 | 6671128 |
| 1739208600 | 0.0582 | -0.0348 | -37.42 | 0.092 | 0.0948 | 0.0582 | 8024330 |
| 1738949400 | 0.093 | -0.026 | -21.85 | 0.118 | 0.127 | 0.093 | 5145477 |
| 1738863000 | 0.119 | -0.036 | -23.23 | 0.152 | 0.1535999 | 0.116 | 3073525 |
| 1738776600 | 0.155 | -0.0164 | -9.57 | 0.152 | 0.1646 | 0.146 | 2123362 |
| 1738690200 | 0.1714 | -0.0016 | -0.92 | 0.17 | 0.1748 | 0.16 | 1031438 |
| 1738603800 | 0.1729999 | -0.007 | -3.89 | 0.187 | 0.188 | 0.1729999 | 815044 |
| 1738344600 | 0.18 | 0.0042 | 2.39 | 0.176 | 0.1896 | 0.1724 | 1279642 |
| 1738258200 | 0.1758 | 0.001 | 0.57 | 0.1748 | 0.177 | 0.1664 | 447706 |
| 1738171800 | 0.1748 | 0.0076001 | 4.55 | 0.1692 | 0.175 | 0.166 | 451671 |
| 1738085400 | 0.1671999 | -0.0012 | -0.71 | 0.17 | 0.1728 | 0.167 | 256102 |
| 1737999000 | 0.1684 | 0.0074 | 4.60 | 0.169 | 0.171 | 0.1608 | 572676 |
| 1737739800 | 0.161 | -0.0076 | -4.51 | 0.1648 | 0.168 | 0.16 | 798428 |
| 1737653400 | 0.1686 | 0.0008 | 0.48 | 0.1678 | 0.1686 | 0.153 | 1388859 |
| 1737567000 | 0.1678 | -0.0096 | -5.41 | 0.1702 | 0.175 | 0.1652 | 903185 |
| 1737480600 | 0.1774 | 0 | 0.00 | 0.1774 | 0.1774 | 0.1774 | 0 |
| 1737394200 | 0.1774 | 0.0024 | 1.37 | 0.176 | 0.184 | 0.1716 | 1324417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
