Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metavisio (Thomson Computing) | ALTHO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -1.75% | 0.899 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.917 | 0.877 | 0.917 | 0.899 | 0.915 |
Resumen Histórico ALTHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.949 | 0.84 | 0.905378 | 152,528 | -0.001 | -0.11% |
| 1 Month | 1.01 | 1.068 | 0.836 | 0.917659 | 271,298 | -0.111 | -10.99% |
| 3 Months | 1.51 | 1.55 | 0.836 | 1.10 | 240,751 | -0.611 | -40.46% |
| 6 Months | 0.766 | 2.35 | 0.63 | 1.22 | 279,162 | 0.133 | 17.36% |
| 1 Year | 0.67 | 2.35 | 0.61 | 1.21 | 157,014 | 0.229 | 34.18% |
| 3 Years | 6.70 | 9.00 | 0.544 | 1.44 | 93,220 | -5.80 | -86.58% |
| 5 Years | 6.70 | 9.00 | 0.544 | 1.44 | 93,220 | -5.80 | -86.58% |
ALTHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.899 | -0.016 | -1.75% | 0.917 | 0.917 | 0.877 | 75,177 |
| 09 May 2024 | 0.915 | -0.011 | -1.19% | 0.92 | 0.925 | 0.89 | 33,590 |
| 08 May 2024 | 0.926 | 0.034 | 3.81% | 0.893 | 0.935 | 0.893 | 73,432 |
| 07 May 2024 | 0.892 | -0.048 | -5.11% | 0.938 | 0.939 | 0.876 | 97,934 |
| 06 May 2024 | 0.94 | 0.048 | 5.38% | 0.895 | 0.949 | 0.89 | 144,448 |
| 03 May 2024 | 0.892 | -0.008 | -0.89% | 0.90 | 0.90 | 0.84 | 413,237 |
| 02 May 2024 | 0.90 | -0.026 | -2.81% | 0.948 | 0.97 | 0.887 | 299,945 |
| 30 Abr 2024 | 0.926 | -0.009 | -0.96% | 1.03 | 1.068 | 0.926 | 900,658 |
| 29 Abr 2024 | 0.935 | -0.01 | -1.06% | 0.969 | 0.99 | 0.902 | 98,331 |
| 26 Abr 2024 | 0.945 | 0.02 | 2.16% | 0.939 | 0.994 | 0.926 | 199,598 |
| 25 Abr 2024 | 0.925 | 0.042 | 4.76% | 0.884 | 0.948 | 0.876 | 233,084 |
| 24 Abr 2024 | 0.883 | -0.012 | -1.34% | 0.864 | 0.928 | 0.864 | 124,357 |
| 23 Abr 2024 | 0.895 | -0.061 | -6.38% | 0.96 | 0.986 | 0.872 | 352,701 |
| 22 Abr 2024 | 0.956 | 0.094 | 10.90% | 0.897 | 0.969 | 0.86 | 557,756 |
| 19 Abr 2024 | 0.862 | -0.037 | -4.12% | 0.896 | 0.92 | 0.836 | 296,776 |
| 18 Abr 2024 | 0.899 | -0.002 | -0.22% | 0.92 | 0.935 | 0.89 | 211,416 |
| 17 Abr 2024 | 0.901 | -0.031 | -3.33% | 0.936 | 0.949 | 0.895 | 115,221 |
| 16 Abr 2024 | 0.932 | 0.046 | 5.19% | 0.854 | 1.04 | 0.85 | 493,116 |
| 15 Abr 2024 | 0.886 | -0.074 | -7.71% | 0.97 | 0.97 | 0.878 | 230,427 |
| 12 Abr 2024 | 0.96 | -0.052 | -5.14% | 1.01 | 1.016 | 0.914 | 278,644 |
| 11 Abr 2024 | 1.012 | -0.06 | -5.24% | 1.084 | 1.084 | 1.00 | 199,901 |
