Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMTPC Societe Marseillaise du Tunnel PradoCarenage | ALTPC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.70 | 29.50 | 29.70 | 29.70 | 29.70 |
Resumen Histórico ALTPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 29.80 | 29.40 | 29.58 | 1,278 | 0.20 | 0.68% |
| 1 Month | 30.00 | 30.00 | 28.70 | 29.56 | 1,444 | -0.30 | -1.00% |
| 3 Months | 27.60 | 30.50 | 27.20 | 28.89 | 1,932 | 2.10 | 7.61% |
| 6 Months | 27.60 | 30.50 | 27.10 | 28.26 | 1,824 | 2.10 | 7.61% |
| 1 Year | 27.80 | 30.50 | 26.90 | 27.97 | 1,775 | 1.90 | 6.83% |
| 3 Years | 27.00 | 30.50 | 26.70 | 27.87 | 1,666 | 2.70 | 10.00% |
| 5 Years | 27.00 | 30.50 | 26.70 | 27.87 | 1,666 | 2.70 | 10.00% |
ALTPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.50 | 3,274 |
| 23 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.60 | 2,117 |
| 22 May 2024 | 29.70 | 0.30 | 1.02% | 29.70 | 29.70 | 29.60 | 805 |
| 21 May 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.70 | 29.40 | 2,346 |
| 20 May 2024 | 29.70 | 0.10 | 0.34% | 29.80 | 29.80 | 29.40 | 601 |
| 17 May 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.50 | 519 |
| 16 May 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.40 | 1,518 |
| 15 May 2024 | 29.60 | 0.10 | 0.34% | 29.90 | 29.90 | 29.60 | 971 |
| 14 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 13 May 2024 | 29.50 | 0.10 | 0.34% | 29.80 | 29.80 | 29.50 | 515 |
| 10 May 2024 | 29.40 | -0.20 | -0.68% | 29.80 | 29.80 | 29.40 | 963 |
| 09 May 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.50 | 1,790 |
| 08 May 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.80 | 29.40 | 1,790 |
| 07 May 2024 | 29.70 | 0.00 | 0.00% | 29.80 | 29.80 | 29.50 | 1,425 |
| 06 May 2024 | 29.70 | 0.00 | 0.00% | 30.00 | 30.00 | 29.40 | 2,086 |
| 03 May 2024 | 29.70 | -0.20 | -0.67% | 30.00 | 30.00 | 29.60 | 2,835 |
| 02 May 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 29.90 | 29.60 | 432 |
| 30 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.00 | 29.60 | 512 |
| 29 Abr 2024 | 29.90 | 0.90 | 3.10% | 29.80 | 30.00 | 29.40 | 1,111 |
| 26 Abr 2024 | 29.00 | -0.90 | -3.01% | 30.00 | 30.00 | 28.70 | 3,653 |
