Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALTUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.225 | -0.03 | -1.11% | 2.255 | 2.295 | 2.21 | 13,984 |
| 21 May 2024 | 2.25 | -0.08 | -3.43% | 2.305 | 2.315 | 2.25 | 14,218 |
| 20 May 2024 | 2.33 | 0.09 | 4.02% | 2.245 | 2.35 | 2.24 | 15,939 |
| 17 May 2024 | 2.24 | 0.01 | 0.22% | 2.24 | 2.24 | 2.22 | 7,580 |
| 16 May 2024 | 2.235 | 0.00 | 0.22% | 2.23 | 2.245 | 2.22 | 7,015 |
| 15 May 2024 | 2.23 | -0.15 | -6.11% | 2.27 | 2.275 | 2.23 | 12,226 |
| 14 May 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 0.00 |
| 13 May 2024 | 2.375 | 0.12 | 5.09% | 2.265 | 2.38 | 2.26 | 13,816 |
| 10 May 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.26 | 2.20 | 13,932 |
| 09 May 2024 | 2.24 | 0.02 | 0.90% | 2.23 | 2.26 | 2.195 | 7,794 |
| 08 May 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.22 | 4,505 |
| 07 May 2024 | 2.24 | 0.05 | 2.28% | 2.195 | 2.24 | 2.19 | 5,377 |
| 06 May 2024 | 2.19 | -0.07 | -2.88% | 2.255 | 2.26 | 2.17 | 16,482 |
| 03 May 2024 | 2.255 | 0.01 | 0.67% | 2.25 | 2.26 | 2.225 | 4,414 |
| 02 May 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.21 | 7,728 |
| 30 Abr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.25 | 3,728 |
| 29 Abr 2024 | 2.27 | -0.02 | -0.87% | 2.30 | 2.30 | 2.24 | 6,445 |
| 26 Abr 2024 | 2.29 | -0.09 | -3.78% | 2.39 | 2.39 | 2.25 | 8,416 |
| 25 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.385 | 2.385 | 2.38 | 978 |
| 24 Abr 2024 | 2.38 | -0.01 | -0.42% | 2.39 | 2.39 | 2.38 | 4,269 |
| 23 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 6,601 |
| 22 Abr 2024 | 2.40 | 0.00 | 0.21% | 2.40 | 2.435 | 2.39 | 5,181 |
| 19 Abr 2024 | 2.395 | -0.03 | -1.03% | 2.42 | 2.42 | 2.38 | 7,720 |
| 18 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.44 | 2.44 | 2.38 | 16,750 |
| 17 Abr 2024 | 2.42 | 0.14 | 6.14% | 2.32 | 2.42 | 2.31 | 22,431 |
| 16 Abr 2024 | 2.28 | -0.05 | -2.15% | 2.295 | 2.34 | 2.26 | 22,527 |
| 15 Abr 2024 | 2.33 | 0.04 | 1.53% | 2.295 | 2.33 | 2.29 | 19,021 |
| 12 Abr 2024 | 2.295 | 0.09 | 3.85% | 2.205 | 2.30 | 2.20 | 18,653 |
| 11 Abr 2024 | 2.21 | -0.05 | -2.21% | 2.255 | 2.255 | 2.20 | 19,703 |
| 10 Abr 2024 | 2.26 | -0.04 | -1.74% | 2.30 | 2.31 | 2.195 | 25,764 |
| 09 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.22 | 13,477 |
| 08 Abr 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.38 | 2.23 | 29,717 |
| 05 Abr 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.42 | 2.355 | 13,189 |
| 04 Abr 2024 | 2.41 | -0.21 | -8.02% | 2.52 | 2.56 | 2.355 | 72,981 |
| 03 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.63 | 2.65 | 2.585 | 11,555 |
| 02 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.65 | 2.65 | 2.545 | 32,703 |
| 28 Mar 2024 | 2.62 | 0.07 | 2.54% | 2.555 | 2.62 | 2.53 | 20,938 |
| 27 Mar 2024 | 2.555 | -0.04 | -1.35% | 2.59 | 2.60 | 2.55 | 9,593 |
| 26 Mar 2024 | 2.59 | 0.00 | 0.19% | 2.59 | 2.63 | 2.58 | 10,757 |
| 25 Mar 2024 | 2.585 | -0.07 | -2.45% | 2.65 | 2.65 | 2.58 | 16,994 |
| 22 Mar 2024 | 2.65 | 0.02 | 0.95% | 2.65 | 2.65 | 2.59 | 7,999 |
| 21 Mar 2024 | 2.625 | -0.03 | -0.94% | 2.65 | 2.65 | 2.60 | 9,956 |
| 20 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.64 | 2.68 | 2.60 | 8,324 |
| 19 Mar 2024 | 2.65 | 0.02 | 0.95% | 2.625 | 2.65 | 2.565 | 20,608 |
| 18 Mar 2024 | 2.625 | 0.08 | 3.14% | 2.545 | 2.74 | 2.545 | 28,044 |
| 15 Mar 2024 | 2.545 | -0.12 | -4.32% | 2.665 | 2.665 | 2.50 | 36,540 |
| 14 Mar 2024 | 2.66 | -0.02 | -0.75% | 2.68 | 2.73 | 2.61 | 21,064 |
| 13 Mar 2024 | 2.68 | -0.18 | -6.29% | 2.85 | 2.85 | 2.605 | 53,681 |
| 12 Mar 2024 | 2.86 | -0.03 | -1.04% | 2.89 | 2.89 | 2.84 | 18,199 |
| 11 Mar 2024 | 2.89 | -0.06 | -2.03% | 2.95 | 2.95 | 2.89 | 15,829 |
| 08 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.985 | 2.95 | 7,251 |
| 07 Mar 2024 | 2.95 | -0.05 | -1.67% | 2.995 | 3.00 | 2.95 | 5,745 |
| 06 Mar 2024 | 3.00 | 0.00 | 0.17% | 2.995 | 3.015 | 2.985 | 8,308 |
| 05 Mar 2024 | 2.995 | -0.03 | -0.83% | 3.03 | 3.115 | 2.995 | 35,575 |
| 04 Mar 2024 | 3.02 | 0.06 | 2.03% | 3.06 | 3.135 | 3.01 | 34,394 |
| 01 Mar 2024 | 2.96 | 0.06 | 2.07% | 2.90 | 3.02 | 2.855 | 29,098 |
| 29 Feb 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.10 | 2.79 | 81,499 |
| 28 Feb 2024 | 3.05 | -0.06 | -1.77% | 3.24 | 3.24 | 3.05 | 80,651 |
| 27 Feb 2024 | 3.105 | 0.23 | 8.00% | 2.965 | 3.17 | 2.95 | 130,226 |
| 26 Feb 2024 | 2.875 | 0.26 | 9.94% | 2.715 | 2.95 | 2.68 | 210,107 |
| 23 Feb 2024 | 2.615 | -0.07 | -2.43% | 2.71 | 2.715 | 2.575 | 80,195 |
