Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TXCom | ALTXC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -2.11% | 9.30 | 09:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.30 | 9.35 | 9.30 | 9.50 |
Resumen Histórico ALTXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.70 | 9.30 | 9.43 | 643 | -0.40 | -4.12% |
| 1 Month | 11.50 | 11.80 | 9.30 | 10.23 | 1,158 | -2.20 | -19.13% |
| 3 Months | 11.70 | 11.90 | 9.30 | 10.58 | 619 | -2.40 | -20.51% |
| 6 Months | 11.50 | 11.90 | 9.30 | 10.94 | 432 | -2.20 | -19.13% |
| 1 Year | 8.70 | 13.10 | 8.20 | 10.83 | 511 | 0.60 | 6.90% |
| 3 Years | 8.90 | 13.10 | 6.30 | 9.42 | 555 | 0.40 | 4.49% |
| 5 Years | 7.20 | 13.10 | 5.00 | 8.42 | 709 | 2.10 | 29.17% |
ALTXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.30 | -0.20 | -2.11% | 9.35 | 9.35 | 9.30 | 382 |
| 02 May 2024 | 9.50 | 0.20 | 2.15% | 9.50 | 9.50 | 9.50 | 160 |
| 30 Abr 2024 | 9.30 | -0.10 | -1.06% | 9.40 | 9.40 | 9.30 | 777 |
| 29 Abr 2024 | 9.40 | -0.30 | -3.09% | 9.40 | 9.40 | 9.40 | 1,210 |
| 26 Abr 2024 | 9.70 | -0.20 | -2.02% | 9.70 | 9.70 | 9.70 | 423 |
| 25 Abr 2024 | 9.90 | -0.30 | -2.94% | 9.90 | 9.90 | 9.90 | 1,829 |
| 24 Abr 2024 | 10.20 | -0.40 | -3.77% | 10.60 | 10.60 | 10.20 | 20 |
| 23 Abr 2024 | 10.60 | 0.70 | 7.07% | 10.80 | 10.80 | 10.60 | 289 |
| 22 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 559 |
| 19 Abr 2024 | 9.90 | -1.90 | -16.10% | 9.80 | 9.90 | 9.80 | 10,187 |
| 18 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 17 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 90 |
| 16 Abr 2024 | 11.80 | 0.20 | 1.72% | 11.80 | 11.80 | 11.80 | 410 |
| 15 Abr 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 540 |
| 12 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 2 |
| 11 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 1,447 |
| 10 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 09 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 74 |
| 08 Abr 2024 | 11.80 | 0.30 | 2.61% | 11.80 | 11.80 | 11.80 | 55 |
| 05 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1,620 |
| 04 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10 |
