Mas Datos Histórico Lucibel - ALUCI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Lucibel (ALUCI)
Lucibel (ALUCI) Histórico

ALUCI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.416	-0.0315	-7.04%	0.43	0.441	0.41	5,635
07 May 2024	0.4475	0.0275	6.55%	0.427	0.4475	0.41	29,452
06 May 2024	0.42	-0.008	-1.87%	0.428	0.428	0.405	8,404
03 May 2024	0.428	0.005	1.18%	0.426	0.4285	0.4015	7,034
02 May 2024	0.423	-0.007	-1.63%	0.417	0.4275	0.38	83,570
30 Abr 2024	0.43	-0.028	-6.11%	0.44	0.474	0.41	121,534
29 Abr 2024	0.458	0.008	1.78%	0.445	0.4585	0.445	4,531
26 Abr 2024	0.45	0.001	0.22%	0.45	0.45	0.44	8,913
25 Abr 2024	0.449	0.005	1.13%	0.4385	0.449	0.43	32,919
24 Abr 2024	0.444	-0.102	-18.68%	0.458	0.46	0.4315	143,364
23 Abr 2024	0.546	0.005	0.92%	0.506	0.548	0.506	3,591
22 Abr 2024	0.541	-0.002	-0.37%	0.502	0.578	0.502	33,293
19 Abr 2024	0.543	0.005	0.93%	0.538	0.543	0.4995	45,997
18 Abr 2024	0.538	0.0475	9.68%	0.49	0.55	0.47	43,121
17 Abr 2024	0.4905	-0.0205	-4.01%	0.49	0.51	0.479	8,175
16 Abr 2024	0.511	-0.013	-2.48%	0.519	0.519	0.491	20,919
15 Abr 2024	0.524	0.0445	9.28%	0.535	0.588	0.501	188,684
12 Abr 2024	0.4795	0.017	3.68%	0.4625	0.482	0.4625	8,890
11 Abr 2024	0.4625	-0.0125	-2.63%	0.475	0.4835	0.4625	19,709
10 Abr 2024	0.475	0.007	1.50%	0.467	0.475	0.467	2,618
09 Abr 2024	0.468	-0.008	-1.68%	0.467	0.4775	0.467	7,209
08 Abr 2024	0.476	-0.0035	-0.73%	0.465	0.479	0.465	7,996
05 Abr 2024	0.4795	-0.001	-0.21%	0.48	0.48	0.4655	548
04 Abr 2024	0.4805	0.003	0.63%	0.4625	0.4805	0.462	4,907
03 Abr 2024	0.4775	-0.005	-1.04%	0.478	0.478	0.46	12,995
02 Abr 2024	0.4825	0.0145	3.10%	0.468	0.483	0.455	11,720
28 Mar 2024	0.468	-0.0215	-4.39%	0.4835	0.4835	0.465	6,097
27 Mar 2024	0.4895	-0.007	-1.41%	0.475	0.4945	0.465	15,527
26 Mar 2024	0.4965	-0.002	-0.40%	0.4735	0.4965	0.4735	1,780
25 Mar 2024	0.4985	0.002	0.40%	0.498	0.50	0.471	19,451
22 Mar 2024	0.4965	0.0265	5.64%	0.50	0.50	0.48	8,152
21 Mar 2024	0.47	-0.0245	-4.95%	0.465	0.497	0.465	4,642
20 Mar 2024	0.4945	0.002	0.41%	0.465	0.4995	0.46	15,988
19 Mar 2024	0.4925	-0.007	-1.40%	0.4995	0.4995	0.475	12,089
18 Mar 2024	0.4995	-0.0195	-3.76%	0.4955	0.51	0.489	6,369
15 Mar 2024	0.519	0.013	2.57%	0.495	0.528	0.495	5,823
14 Mar 2024	0.506	0.005	1.00%	0.49	0.519	0.49	4,997
13 Mar 2024	0.501	-0.012	-2.34%	0.54	0.54	0.495	13,213
12 Mar 2024	0.513	0.013	2.60%	0.515	0.515	0.495	11,355
11 Mar 2024	0.50	-0.025	-4.76%	0.486	0.531	0.486	30,011
08 Mar 2024	0.525	0.045	9.38%	0.524	0.56	0.4855	126,700
07 Mar 2024	0.48	0.005	1.05%	0.4895	0.49	0.456	22,484
06 Mar 2024	0.475	-0.002	-0.42%	0.49	0.49	0.475	4,334
05 Mar 2024	0.477	-0.003	-0.63%	0.48	0.485	0.4615	26,965
04 Mar 2024	0.48	0.053	12.41%	0.506	0.506	0.4505	99,635
01 Mar 2024	0.427	-0.037	-7.97%	0.44	0.4695	0.4225	43,030
29 Feb 2024	0.464	0.062	15.42%	0.43	0.502	0.43	192,246
28 Feb 2024	0.402	-0.0175	-4.17%	0.408	0.4115	0.401	34,862
27 Feb 2024	0.4195	-0.005	-1.18%	0.427	0.427	0.407	14,697
26 Feb 2024	0.4245	0.0175	4.30%	0.405	0.425	0.405	34,447
23 Feb 2024	0.407	-0.013	-3.10%	0.4065	0.42	0.4065	17,693
22 Feb 2024	0.42	-0.0085	-1.98%	0.41	0.4265	0.404	27,164
21 Feb 2024	0.4285	-0.001	-0.23%	0.4205	0.4295	0.41	15,158
20 Feb 2024	0.4295	-0.0095	-2.16%	0.425	0.4295	0.42	2,303
19 Feb 2024	0.439	0.00	0.00%	0.439	0.439	0.439	0.00
16 Feb 2024	0.439	-0.001	-0.23%	0.425	0.44	0.42	20,025
15 Feb 2024	0.44	0.00	0.00%	0.44	0.44	0.4345	4,149
14 Feb 2024	0.44	0.001	0.23%	0.444	0.444	0.421	19,453
13 Feb 2024	0.439	0.0065	1.50%	0.4395	0.445	0.419	16,824
12 Feb 2024	0.4325	-0.006	-1.37%	0.439	0.446	0.418	18,772
09 Feb 2024	0.4385	0.00	0.00%	0.422	0.449	0.418	41,191

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones