Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.04395604396 | 1.82 | 1.82 | 1.66 | 1459 | 1.77358183 | DE |
| 4 | -0.03 | -1.72413793103 | 1.74 | 1.85 | 1.62 | 1816 | 1.75273115 | DE |
| 12 | 0.18 | 11.7647058824 | 1.53 | 1.85 | 1.53 | 1416 | 1.72883603 | DE |
| 26 | -0.25 | -12.7551020408 | 1.96 | 2.14 | 1.35 | 3331 | 1.81790725 | DE |
| 52 | -0.59 | -25.652173913 | 2.3 | 2.68 | 1.2 | 2733 | 1.69131222 | DE |
| 156 | -2.37 | -58.0882352941 | 4.08 | 4.7 | 1.2 | 979 | 1.84193037 | DE |
| 260 | -4.09 | -70.5172413793 | 5.8 | 5.8 | 1.2 | 971 | 2.84569045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.71 | 0 | 0.00 | 1.7 | 1.71 | 1.7 | 293 |
| 1735839000 | 1.71 | -0.04 | -2.29 | 1.66 | 1.71 | 1.66 | 904 |
| 1735666200 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 1 |
| 1735579800 | 1.79 | -0.03 | -1.65 | 1.82 | 1.82 | 1.72 | 4637 |
| 1735320600 | 1.82 | -0.03 | -1.62 | 1.77 | 1.83 | 1.77 | 882 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.72 | 1.85 | 1.72 | 540 |
| 1734975000 | 1.85 | 0.01 | 0.54 | 1.75 | 1.85 | 1.74 | 540 |
| 1734715800 | 1.84 | 0.05 | 2.79 | 1.78 | 1.84 | 1.78 | 1579 |
| 1734629400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 20 |
| 1734543000 | 1.79 | 0.07 | 4.07 | 1.71 | 1.79 | 1.66 | 3911 |
| 1734456600 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.62 | 13014 |
| 1734370200 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 681 |
| 1734111000 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1 |
| 1734024600 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 2056 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1733851800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1 |
| 1733765400 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 1 |
| 1733506200 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.73 | 881 |
| 1733419800 | 1.77 | 0 | 0.00 | 1.76 | 1.79 | 1.7 | 1879 |
| 1733333400 | 1.77 | 0.05 | 2.91 | 1.72 | 1.77 | 1.72 | 2050 |
| 1733247000 | 1.72 | 0.03 | 1.78 | 1.69 | 1.75 | 1.69 | 1951 |
| 1733160600 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 499 |
| 1732901400 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.66 | 1954 |
| 1732815000 | 1.65 | -0.04 | -2.37 | 1.69 | 1.69 | 1.65 | 5279 |
| 1732728600 | 1.69 | 0 | 0.00 | 1.69 | 1.72 | 1.69 | 162 |
| 1732642200 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.69 | 853 |
| 1732555800 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 1025 |
| 1732296600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 27 |
| 1732210200 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.74 | 321 |
| 1732123800 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 44 |
| 1732037400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.74 | 514 |
| 1731951000 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.71 | 1641 |
| 1731691800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 1501 |
| 1731605400 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1 |
| 1731519000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731432600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731346200 | 1.7 | -0.01 | -0.58 | 1.7 | 1.76 | 1.7 | 2545 |
| 1731087000 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.7 | 1484 |
| 1731000600 | 1.76 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 1101 |
| 1730914200 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 222 |
| 1730827800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.76 | 169 |
| 1730741400 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 231 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1401 |
| 1730223000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.83 | 1.75 | 3104 |
| 1730136600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.78 | 1.68 | 2233 |
| 1729873800 | 1.68 | -0.02 | -1.18 | 1.69 | 1.76 | 1.68 | 3356 |
| 1729787400 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.66 | 661 |
| 1729701000 | 1.69 | -0.03 | -1.74 | 1.71 | 1.71 | 1.69 | 11 |
| 1729614600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.72 | 1.69 | 693 |
| 1729528200 | 1.69 | -0.04 | -2.31 | 1.7 | 1.71 | 1.69 | 1743 |
| 1729269000 | 1.73 | 0.07 | 4.22 | 1.66 | 1.82 | 1.65 | 2213 |
| 1729182600 | 1.66 | 0.01 | 0.61 | 1.61 | 1.76 | 1.61 | 2232 |
| 1729096200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729009800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.71 | 1.62 | 460 |
| 1728923400 | 1.72 | 0.2 | 13.16 | 1.53 | 1.78 | 1.53 | 2922 |
| 1728664200 | 1.52 | -0.08 | -5.00 | 1.57 | 1.6 | 1.52 | 243 |
| 1728577800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728491400 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.55 | 2373 |
| 1728405000 | 1.55 | -0.14 | -8.28 | 1.62 | 1.6299999 | 1.55 | 4677 |
| 1728318600 | 1.69 | -0.08 | -4.52 | 1.85 | 1.85 | 1.57 | 2954 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
