Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALVAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.60 | 0.08 | 1.23% | 6.60 | 6.60 | 6.60 | 105 |
| 23 May 2024 | 6.52 | -0.16 | -2.40% | 6.66 | 6.68 | 6.52 | 515 |
| 22 May 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 6.66 | 57 |
| 21 May 2024 | 6.68 | 0.00 | 0.00% | 6.66 | 6.68 | 6.66 | 223 |
| 20 May 2024 | 6.68 | -0.08 | -1.18% | 6.62 | 6.68 | 6.60 | 766 |
| 17 May 2024 | 6.76 | 0.46 | 7.30% | 6.32 | 6.90 | 6.32 | 3,627 |
| 16 May 2024 | 6.30 | 0.02 | 0.32% | 6.28 | 6.30 | 6.28 | 699 |
| 15 May 2024 | 6.28 | -0.02 | -0.32% | 6.30 | 6.30 | 6.28 | 2 |
| 14 May 2024 | 6.30 | 0.02 | 0.32% | 6.30 | 6.34 | 6.30 | 357 |
| 13 May 2024 | 6.28 | -0.10 | -1.57% | 6.38 | 6.38 | 6.28 | 51 |
| 10 May 2024 | 6.38 | -0.02 | -0.31% | 6.38 | 6.62 | 6.30 | 1,356 |
| 09 May 2024 | 6.40 | 0.00 | 0.00% | 6.42 | 6.42 | 6.40 | 57 |
| 08 May 2024 | 6.40 | -0.04 | -0.62% | 6.42 | 6.70 | 6.36 | 3,012 |
| 07 May 2024 | 6.44 | -0.26 | -3.88% | 6.60 | 6.60 | 6.30 | 2,734 |
| 06 May 2024 | 6.70 | 0.06 | 0.90% | 6.66 | 7.12 | 6.66 | 2,317 |
| 03 May 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.68 | 6.62 | 180 |
| 02 May 2024 | 6.62 | -0.08 | -1.19% | 6.62 | 6.62 | 6.62 | 64 |
| 30 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.60 | 6.70 | 6.60 | 262 |
| 29 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 260 |
| 26 Abr 2024 | 6.70 | 0.02 | 0.30% | 6.68 | 6.78 | 6.60 | 2,289 |
| 25 Abr 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.66 | 395 |
| 24 Abr 2024 | 6.68 | -0.02 | -0.30% | 6.68 | 6.70 | 6.60 | 1,099 |
| 23 Abr 2024 | 6.70 | -0.08 | -1.18% | 6.76 | 6.76 | 6.58 | 1,694 |
| 22 Abr 2024 | 6.78 | 0.02 | 0.30% | 6.76 | 6.78 | 6.70 | 286 |
| 19 Abr 2024 | 6.76 | 0.04 | 0.60% | 6.72 | 6.78 | 6.72 | 41 |
| 18 Abr 2024 | 6.72 | -0.12 | -1.75% | 6.74 | 6.78 | 6.66 | 240 |
| 17 Abr 2024 | 6.84 | 0.02 | 0.29% | 6.78 | 6.84 | 6.70 | 752 |
| 16 Abr 2024 | 6.82 | 0.24 | 3.65% | 6.60 | 6.82 | 6.60 | 361 |
| 15 Abr 2024 | 6.58 | -0.10 | -1.50% | 6.66 | 6.68 | 6.58 | 236 |
| 12 Abr 2024 | 6.68 | 0.14 | 2.14% | 6.54 | 6.80 | 6.54 | 4,577 |
| 11 Abr 2024 | 6.54 | -0.30 | -4.39% | 6.96 | 7.00 | 6.38 | 4,953 |
| 10 Abr 2024 | 6.84 | 0.14 | 2.09% | 6.70 | 7.00 | 6.62 | 1,447 |
| 09 Abr 2024 | 6.70 | 0.30 | 4.69% | 6.38 | 6.70 | 6.38 | 313 |
| 08 Abr 2024 | 6.40 | 0.12 | 1.91% | 6.20 | 6.50 | 6.20 | 1,167 |
| 05 Abr 2024 | 6.28 | -0.02 | -0.32% | 6.28 | 6.28 | 6.28 | 1 |
| 04 Abr 2024 | 6.30 | 0.16 | 2.61% | 6.12 | 6.30 | 6.10 | 1,287 |
| 03 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.14 | 6.12 | 94 |
| 02 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.14 | 6.10 | 240 |
| 28 Mar 2024 | 6.14 | -0.06 | -0.97% | 6.18 | 6.20 | 6.14 | 194 |
| 27 Mar 2024 | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 6.08 | 123 |
| 26 Mar 2024 | 6.16 | -0.04 | -0.65% | 6.16 | 6.16 | 6.16 | 38 |
| 25 Mar 2024 | 6.20 | 0.00 | 0.00% | 6.18 | 6.20 | 6.18 | 4 |
| 22 Mar 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.28 | 6.00 | 652 |
| 21 Mar 2024 | 6.26 | -0.08 | -1.26% | 6.34 | 6.34 | 6.26 | 2 |
| 20 Mar 2024 | 6.34 | 0.14 | 2.26% | 6.20 | 6.34 | 6.16 | 345 |
| 19 Mar 2024 | 6.20 | -0.04 | -0.64% | 6.26 | 6.34 | 6.20 | 197 |
| 18 Mar 2024 | 6.24 | -0.08 | -1.27% | 6.34 | 6.34 | 6.24 | 650 |
| 15 Mar 2024 | 6.32 | -0.22 | -3.36% | 6.52 | 6.52 | 6.32 | 664 |
| 14 Mar 2024 | 6.54 | 0.02 | 0.31% | 6.48 | 6.54 | 6.48 | 23 |
| 13 Mar 2024 | 6.52 | 0.12 | 1.87% | 6.42 | 6.52 | 6.42 | 78 |
| 12 Mar 2024 | 6.40 | -0.20 | -3.03% | 6.40 | 6.54 | 6.40 | 607 |
| 11 Mar 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 248 |
| 08 Mar 2024 | 6.60 | 0.02 | 0.30% | 6.58 | 6.60 | 6.56 | 41 |
| 07 Mar 2024 | 6.58 | 0.02 | 0.30% | 6.60 | 6.60 | 6.38 | 675 |
| 06 Mar 2024 | 6.56 | 0.26 | 4.13% | 6.32 | 6.56 | 6.32 | 207 |
| 05 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.32 | 6.32 | 6.28 | 288 |
| 04 Mar 2024 | 6.30 | -0.02 | -0.32% | 6.44 | 6.50 | 6.28 | 323 |
| 01 Mar 2024 | 6.32 | -0.28 | -4.24% | 6.54 | 6.54 | 6.30 | 86 |
| 29 Feb 2024 | 6.60 | -0.08 | -1.20% | 6.28 | 6.60 | 6.28 | 1,209 |
| 28 Feb 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| 27 Feb 2024 | 6.68 | -0.08 | -1.18% | 6.76 | 6.82 | 6.60 | 653 |
