ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VEOM Group

VEOM Group (ALVG)

0.23
-0.009
(-3.77%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-6.122448979590.2450.3540.2171685370.25513929DE
40.085559.1695501730.14450.4580.1261673920.26928041DE
120.0964.28571428570.140.4580.104728070.24244697DE
26-0.038-14.17910447760.2680.4580.104390770.22992271DE
520.0062.678571428570.2240.5180.104332440.25888018DE
156-3.66-94.0874035993.8940.104239880.55070753DE
260-3.66-94.0874035993.8940.104239880.55070753DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.239-0.012-4.780.2620.2620.217106789
17404182000.251-0.022-8.060.2750.2970.24777438
17401590000.2730.0072.630.2620.310.262103190
17400726000.2660.04118.220.2470.3540.246413083
17399862000.225-0.013-5.460.2450.2650.225142186
17398998000.238-0.077-24.440.2640.2770.221332111
17398134000.315-0.061-16.220.3540.360.29149156
17395542000.3760.04112.240.3330.4580.2819999521973
17394678000.3350.12660.290.210.3350.21506117
17393814000.20900.000.2090.2090.2090
17392950000.20900.000.210.2440.189119148
17392086000.2090.066000146.150.16750.2220.15364870
17389494000.14299990.012999910.000.13950.1790.1305271317
17388630000.13-0.002-1.520.1320.13950.12631203
17387766000.132-0.0005-0.380.13250.13250.1322330
17386902000.1325-0.0005-0.380.1320.14650.1323896
17386038000.1330.0021.530.1450.1450.130514992
17383446000.131-0.0025-1.870.1350.14650.1317740
17382582000.1335-0.008-5.650.14050.14050.133510059
17381718000.1414999-0.0035-2.410.14450.14450.14149992849
17380854000.145-0.011-7.050.14050.1450.14052430
17379990000.1560.015511.030.14050.1560.14058318
17377398000.140500.000.14050.14050.14051175
17376534000.1405-0.006-4.100.1470.1470.147500
17375670000.1465-0.016-9.850.14650.14650.14657000
17374806000.162500.000.16250.16250.16250
17373942000.16250.020500114.440.1690.1690.14546869
17371350000.14199990.00699995.190.170.170.141999959242
17370486000.135-0.0225-14.290.1570.160.13428950
17369622000.15750.014500110.140.130.160.139705
17368758000.1429999-0.017-10.630.1610.1610.13532275
17367894000.160.02922.140.13550.17299990.135587972
17365302000.1310.00756.070.1260.20.126264781
17364438000.12350.013512.270.1190.12350.10435974
17363574000.11-0.0085-7.170.11950.1240.1115294
17362710000.1185-0.0045-3.660.1280.1280.1185842
17361846000.123-0.006-4.650.12250.1230.12252132
17359254000.12900.000.1290.1290.1291000
17358390000.1290.01311.210.1160.1290.1162526
17356662000.1160.0043.570.1330.1330.1161070
17355798000.11200.000.1120.11350.1124919
17353206000.112-0.0025-2.180.1110.1230.11111169
17350614000.1145-0.0085-6.910.11150.11450.11153862
17349750000.123-0.008-6.110.13050.13050.11524561
17347158000.131-0.003-2.240.13050.13250.130519472
17346294000.134-0.006-4.290.1330.1340.1331005
17345430000.140.0042.940.1390.140.1293034
17344566000.136-0.003-2.160.1380.1380.12854854
17343702000.1390.0118.590.1280.1390.1288034
17341110000.128-0.0025-1.920.1270.14450.12731208
17340246000.1305-0.0075-5.430.1260.1440.12611290
17339382000.138-0.0115-7.690.14099990.14099990.1382126
17338518000.1495-0.0005-0.330.150.150.13659034
17337654000.15-0.015-9.090.13250.150.132541020
17335062000.1650.01510.000.1280.1650.12821519
17334198000.150.01410.290.14950.150.1253170
17333334000.136-0.005-3.550.140.1770.1218584
17332470000.1409999-0.0215-13.230.14299990.1850.140999929243
17331606000.1625-0.0175-9.720.1870.1870.140999925545
17329014000.180.0212.500.150.1880.154522
17328150000.1600.000.1580.1840.14423713
17327286000.160.02619.400.1260.160.12638483
17326422000.13400.000.1340.1340.1341000
VEOM
ALVG

ALVG Finanzas

Finanzas