ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VEOM Group

VEOM Group (ALVG)

0.22
-0.019
( -7.95% )
Actualizado: 03:54:16
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-10.20408163270.2450.3540.2171685370.25513929DE
40.075552.24913494810.14450.4580.1261673920.26928041DE
120.0857.14285714290.140.4580.104728070.24244697DE
26-0.048-17.91044776120.2680.4580.104390770.22992271DE
52-0.004-1.785714285710.2240.5180.104332440.25888018DE
156-3.67-94.34447300773.8940.104239880.55070753DE
260-3.67-94.34447300773.8940.104239880.55070753DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.239-0.012-4.780.2620.2620.217106789
17404182000.251-0.022-8.060.2750.2970.24777438
17401590000.2730.0072.630.2620.310.262103190
17400726000.2660.04118.220.2470.3540.246413083
17399862000.225-0.013-5.460.2450.2650.225142186
17398998000.238-0.077-24.440.2640.2770.221332111
17398134000.315-0.061-16.220.3540.360.29149156
17395542000.3760.04112.240.3330.4580.2819999521973
17394678000.3350.12559.520.210.3350.21506117
17393814000.210.0010.480.20.210.189546719
17392950000.20900.000.210.2440.189119148
17392086000.2090.066000146.150.16750.2220.15364870
17389494000.14299990.012999910.000.13950.1790.1305271317
17388630000.13-0.002-1.520.1320.13950.12631203
17387766000.132-0.0005-0.380.13250.13250.1322330
17386902000.1325-0.0005-0.380.1320.14650.1323896
17386038000.1330.0021.530.1450.1450.130514992
17383446000.131-0.0025-1.870.1350.14650.1317740
17382582000.1335-0.008-5.650.14050.14050.133510059
17381718000.1414999-0.0035-2.410.14450.14450.14149992849
17380854000.145-0.011-7.050.14050.1450.14052430
17379990000.1560.015511.030.14050.1560.14058318
17377398000.1405-0.003-2.090.14050.14050.14051175
17376534000.143500.000.14350.14350.14350
17375670000.143500.000.14350.14350.14350
17374806000.1435-0.019-11.690.1460.1650.143518759
17373942000.16250.020500114.440.1690.1690.14546869
17371350000.14199990.00699995.190.170.170.141999959242
17370486000.135-0.0225-14.290.1570.160.13428950
17369622000.15750.014500110.140.130.160.139705
17368758000.1429999-0.017-10.630.1610.1610.13532275
17367894000.160.02922.140.13550.17299990.135587972
17365302000.1310.00756.070.1260.20.126264781
17364438000.12350.013512.270.1190.12350.10435974
17363574000.11-0.0085-7.170.11950.1240.1115294
17362710000.1185-0.0045-3.660.1280.1280.1185842
17361846000.123-0.006-4.650.12250.1230.12252132
17359254000.12900.000.1290.1290.1291000
17358390000.1290.01311.210.1160.1290.1162526
17356662000.1160.0043.570.1330.1330.1161070
17355798000.11200.000.1120.11350.1124919
17353206000.112-0.0025-2.180.1110.1230.11111169
17350614000.1145-0.0085-6.910.11150.11450.11153862
17349750000.123-0.008-6.110.13050.13050.11524561
17347158000.131-0.003-2.240.13050.13250.130519472
17346294000.134-0.006-4.290.1330.1340.1331005
17345430000.140.0042.940.1390.140.1293034
17344566000.136-0.003-2.160.1380.1380.12854854
17343702000.1390.0118.590.1280.1390.1288034
17341110000.128-0.0025-1.920.1270.14450.12731208
17340246000.1305-0.0075-5.430.1260.1440.12611290
17339382000.138-0.012-8.000.14099990.14099990.1382126
17338518000.1500.000.150.150.150
17337654000.15-0.015-9.090.13250.150.132541020
17335062000.1650.01510.000.1280.1650.12821519
17334198000.150.01410.290.14950.150.1253170
17333334000.136-0.005-3.550.140.1770.1218584
17332470000.1409999-0.0215-13.230.14299990.1850.140999929243
17331606000.1625-0.0175-9.720.1870.1870.140999925545
17329014000.180.0212.500.150.1880.154522
17328150000.160.02619.400.1580.1840.14423713
17327286000.13400.000.1340.1340.1340
17326422000.13400.000.1340.1340.1341000
VEOM
ALVG

ALVG Finanzas

Finanzas