Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Visiativ | ALVIV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.10 | 36.10 | 36.20 | 36.20 | 36.10 |
Resumen Histórico ALVIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.10 | 36.30 | 36.10 | 36.13 | 2,169 | 0.10 | 0.28% |
1 Month | 35.90 | 36.40 | 35.90 | 36.19 | 3,509 | 0.30 | 0.84% |
3 Months | 27.70 | 36.40 | 27.20 | 35.72 | 8,289 | 8.50 | 30.69% |
6 Months | 21.00 | 36.40 | 20.00 | 32.76 | 4,983 | 15.20 | 72.38% |
1 Year | 28.00 | 36.40 | 20.00 | 31.92 | 3,230 | 8.20 | 29.29% |
3 Years | 20.50 | 38.30 | 19.05 | 28.94 | 3,473 | 15.70 | 76.59% |
5 Years | 25.80 | 38.30 | 14.52 | 25.15 | 4,177 | 10.40 | 40.31% |
ALVIV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.30 | 36.10 | 5,125 |
29 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.30 | 36.10 | 2,629 |
26 Abr 2024 | 36.20 | 0.10 | 0.28% | 36.20 | 36.20 | 36.10 | 19 |
25 Abr 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.20 | 36.10 | 903 |
24 Abr 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 36.10 | 6,316 |
23 Abr 2024 | 36.10 | -0.20 | -0.55% | 36.20 | 36.30 | 36.10 | 848 |
22 Abr 2024 | 36.30 | 0.20 | 0.55% | 36.30 | 36.30 | 36.10 | 246 |
19 Abr 2024 | 36.10 | -0.20 | -0.55% | 36.10 | 36.30 | 36.10 | 4,191 |
18 Abr 2024 | 36.30 | 0.00 | 0.00% | 36.20 | 36.30 | 36.20 | 408 |
17 Abr 2024 | 36.30 | 0.10 | 0.28% | 36.20 | 36.30 | 36.20 | 8,079 |
16 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.10 | 36.20 | 36.10 | 2,137 |
15 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.10 | 4,168 |
12 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.30 | 36.00 | 3,105 |
11 Abr 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.40 | 36.10 | 3,916 |
10 Abr 2024 | 36.20 | -0.10 | -0.28% | 36.20 | 36.40 | 36.20 | 2,151 |
09 Abr 2024 | 36.30 | 0.20 | 0.55% | 36.20 | 36.30 | 36.20 | 1,287 |
08 Abr 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.30 | 36.10 | 503 |
05 Abr 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.30 | 36.10 | 6,966 |
04 Abr 2024 | 36.20 | 0.30 | 0.84% | 35.90 | 36.30 | 35.90 | 13,667 |
03 Abr 2024 | 35.90 | 0.00 | 0.00% | 35.80 | 36.00 | 35.80 | 4,638 |
02 Abr 2024 | 35.90 | 0.10 | 0.28% | 35.80 | 35.90 | 35.80 | 1,777 |