Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.3166023166 | 12.95 | 13.4 | 12.8 | 811 | 13.05768187 | DE |
| 4 | 0.1 | 0.760456273764 | 13.15 | 13.4 | 12.2 | 3403 | 12.93281712 | DE |
| 12 | -1.75 | -11.6666666667 | 15 | 15.5 | 12.2 | 2635 | 13.64126696 | DE |
| 26 | -2.05 | -13.3986928105 | 15.3 | 15.65 | 12.2 | 1996 | 13.86841477 | DE |
| 52 | -0.05 | -0.375939849624 | 13.3 | 16.2 | 12 | 2699 | 14.15419907 | DE |
| 156 | -2.85 | -17.701863354 | 16.1 | 16.2 | 5.26 | 3876 | 10.83830398 | DE |
| 260 | 8.35 | 170.408163265 | 4.9 | 21.5 | 2.9 | 5572 | 11.15514203 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 13.15 | -0.05 | -0.38 | 13.15 | 13.15 | 13.15 | 1 |
| 1736443800 | 13.2 | -0.05 | -0.38 | 13.25 | 13.25 | 12.8 | 1090 |
| 1736357400 | 13.25 | 0.25 | 1.92 | 13.05 | 13.25 | 13.05 | 63 |
| 1736271000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 313 |
| 1736184600 | 13 | 0.2 | 1.56 | 12.95 | 13.1 | 12.9 | 2588 |
| 1735925400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1735839000 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 856 |
| 1735666200 | 13 | 0.5 | 4.00 | 12.7 | 13.1 | 12.7 | 3391 |
| 1735579800 | 12.5 | -0.4 | -3.10 | 12.5 | 12.7 | 12.5 | 1528 |
| 1735320600 | 12.9 | 0.6 | 4.88 | 12.3 | 12.9 | 12.3 | 2196 |
| 1735061400 | 12.3 | -0.1 | -0.81 | 12.35 | 12.35 | 12.3 | 14 |
| 1734975000 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12.2 | 433 |
| 1734715800 | 12.2 | -0.2 | -1.61 | 12.3 | 12.4 | 12.2 | 1560 |
| 1734629400 | 12.4 | -0.5 | -3.88 | 12.85 | 12.85 | 12.4 | 401 |
| 1734543000 | 12.9 | -0.1 | -0.77 | 13.05 | 13.15 | 12.4 | 12077 |
| 1734456600 | 13 | 0 | 0.00 | 13.05 | 13.15 | 13 | 30319 |
| 1734370200 | 13 | -0.15 | -1.14 | 13.15 | 13.3 | 13 | 1026 |
| 1734111000 | 13.15 | -0.15 | -1.13 | 13.3 | 13.3 | 13 | 962 |
| 1734024600 | 13.3 | 0.05 | 0.38 | 13.2 | 13.3 | 12.95 | 4741 |
| 1733938200 | 13.25 | 0 | 0.00 | 13 | 13.3 | 13 | 724 |
| 1733851800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1733765400 | 13.25 | 0 | 0.00 | 13 | 13.3 | 13 | 1045 |
| 1733506200 | 13.25 | -0.1 | -0.75 | 13.35 | 13.35 | 13.2 | 14920 |
| 1733419800 | 13.35 | 0.15 | 1.14 | 13.15 | 13.35 | 13.15 | 1217 |
| 1733333400 | 13.2 | 0.1 | 0.76 | 13.4 | 13.4 | 13.2 | 526 |
| 1733247000 | 13.1 | 0.15 | 1.16 | 12.95 | 13.1 | 12.95 | 428 |
| 1733160600 | 12.95 | 0.05 | 0.39 | 12.9 | 13 | 12.9 | 528 |
| 1732901400 | 12.9 | -0.05 | -0.39 | 13.1 | 13.1 | 12.9 | 539 |
| 1732815000 | 12.95 | -0.45 | -3.36 | 13.35 | 13.35 | 12.9 | 2480 |
| 1732728600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732642200 | 13.4 | 0 | 0.00 | 13.4 | 13.45 | 13.4 | 320 |
| 1732555800 | 13.4 | -0.2 | -1.47 | 13.95 | 13.95 | 13.4 | 10933 |
| 1732296600 | 13.6 | 0 | 0.00 | 13.65 | 13.9 | 13.6 | 157 |
| 1732210200 | 13.6 | 0.05 | 0.37 | 13.65 | 14 | 13.6 | 1252 |
| 1732123800 | 13.55 | -0.4 | -2.87 | 13.7 | 13.95 | 13.55 | 466 |
| 1732037400 | 13.95 | -0.45 | -3.13 | 14 | 14 | 13.65 | 1680 |
| 1731951000 | 14.4 | 0.5 | 3.60 | 14.1 | 14.45 | 14.1 | 3213 |
| 1731691800 | 13.9 | -0.3 | -2.11 | 14.8 | 14.8 | 13.9 | 1823 |
| 1731605400 | 14.2 | -0.7 | -4.70 | 14.7 | 14.7 | 14.05 | 2292 |
| 1731519000 | 14.9 | -0.5 | -3.25 | 15.2 | 15.2 | 14.9 | 1215 |
| 1731432600 | 15.4 | 0.3 | 1.99 | 15.05 | 15.4 | 15.05 | 996 |
| 1731346200 | 15.1 | -0.4 | -2.58 | 15.35 | 15.35 | 15 | 111 |
| 1731087000 | 15.5 | 0.25 | 1.64 | 15.1 | 15.5 | 15 | 4146 |
| 1731000600 | 15.25 | 0.05 | 0.33 | 15.2 | 15.3 | 15.15 | 4184 |
| 1730914200 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.1 | 585 |
| 1730827800 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 28 |
| 1730741400 | 15.05 | 0 | 0.00 | 15 | 15.1 | 15 | 452 |
| 1730482200 | 15.05 | -0.1 | -0.66 | 15.15 | 15.15 | 14.9 | 1178 |
| 1730395800 | 15.15 | 0.05 | 0.33 | 15.1 | 15.15 | 15 | 253 |
| 1730309400 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 14.9 | 10312 |
| 1730223000 | 15 | 0.05 | 0.33 | 14.8 | 15 | 14.8 | 1891 |
| 1730136600 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 2483 |
| 1729873800 | 15 | 0 | 0.00 | 15 | 15.2 | 15 | 581 |
| 1729787400 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 2468 |
| 1729701000 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 3155 |
| 1729614600 | 15.05 | -0.35 | -2.27 | 15 | 15.05 | 15 | 152 |
| 1729528200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729269000 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 4188 |
| 1729182600 | 15.5 | -0.05 | -0.32 | 15.6 | 15.6 | 15.25 | 3520 |
| 1729096200 | 15.55 | 0.05 | 0.32 | 15.3 | 15.6 | 15.3 | 2703 |
| 1729009800 | 15.5 | 0.2 | 1.31 | 15.3 | 15.5 | 15.3 | 1934 |
| 1728923400 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 1017 |
| 1728664200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
