Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wedia | ALWED | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.60 | 23.60 | 23.60 | 23.60 | 23.60 |
Resumen Histórico ALWED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 24.00 | 23.00 | 23.70 | 134 | 0.60 | 2.61% |
1 Month | 24.60 | 26.00 | 23.00 | 24.70 | 227 | -1.00 | -4.07% |
3 Months | 25.00 | 26.00 | 23.00 | 25.29 | 451 | -1.40 | -5.60% |
6 Months | 20.20 | 26.00 | 19.20 | 24.65 | 298 | 3.40 | 16.83% |
1 Year | 27.80 | 29.80 | 18.60 | 25.32 | 250 | -4.20 | -15.11% |
3 Years | 38.70 | 50.20 | 18.60 | 36.17 | 367 | -15.10 | -39.02% |
5 Years | 27.40 | 50.20 | 15.50 | 28.58 | 661 | -3.80 | -13.87% |
ALWED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
25 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
24 Abr 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
23 Abr 2024 | 23.80 | 0.80 | 3.48% | 23.20 | 24.00 | 23.20 | 583 |
22 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 56 |
19 Abr 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 30 |
18 Abr 2024 | 23.60 | -0.40 | -1.67% | 23.80 | 23.80 | 23.60 | 111 |
17 Abr 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 24.00 | 21 |
16 Abr 2024 | 24.20 | 0.60 | 2.54% | 24.20 | 24.20 | 24.20 | 1 |
15 Abr 2024 | 23.60 | -1.40 | -5.60% | 24.80 | 25.00 | 23.60 | 505 |
12 Abr 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.40 | 25.00 | 54 |
11 Abr 2024 | 25.60 | 0.40 | 1.59% | 25.20 | 25.60 | 25.20 | 41 |
10 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.60 | 25.00 | 363 |
09 Abr 2024 | 25.20 | -0.40 | -1.56% | 25.40 | 25.40 | 25.20 | 101 |
08 Abr 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 70 |
05 Abr 2024 | 25.80 | 0.80 | 3.20% | 25.20 | 25.80 | 25.20 | 440 |
04 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 26.00 | 24.40 | 767 |
03 Abr 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.40 | 24.80 | 535 |
02 Abr 2024 | 25.00 | 0.80 | 3.31% | 24.60 | 25.00 | 24.40 | 413 |
28 Mar 2024 | 24.20 | -0.40 | -1.63% | 24.60 | 24.60 | 24.20 | 79 |