Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.84388185654 | 2.37 | 2.51 | 2.32 | 5084 | 2.42792227 | DE |
| 4 | -0.05 | -2.08333333333 | 2.4 | 2.7 | 2.26 | 4654 | 2.43392439 | DE |
| 12 | 0.04 | 1.7316017316 | 2.31 | 2.96 | 1.77 | 5874 | 2.36065196 | DE |
| 26 | -0.84 | -26.3322884013 | 3.19 | 3.59 | 1.77 | 4096 | 2.54408446 | DE |
| 52 | -1.73 | -42.4019607843 | 4.08 | 5.46 | 1.77 | 4413 | 3.3927345 | DE |
| 156 | -4.65 | -66.4285714286 | 7 | 9.77 | 1.77 | 4580 | 5.99082594 | DE |
| 260 | -0.45 | -16.0714285714 | 2.8 | 12 | 1.68 | 12236 | 5.94349168 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 432 |
| 1734629400 | 2.32 | -0.09 | -3.73 | 2.41 | 2.41 | 2.32 | 3483 |
| 1734543000 | 2.41 | -0.05 | -2.03 | 2.47 | 2.5099999 | 2.41 | 3578 |
| 1734456600 | 2.46 | 0.1 | 4.24 | 2.36 | 2.5 | 2.34 | 16944 |
| 1734370200 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 691 |
| 1734111000 | 2.35 | -0.01 | -0.42 | 2.37 | 2.4 | 2.35 | 726 |
| 1734024600 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 1945 |
| 1733938200 | 2.37 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 4728 |
| 1733851800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1733765400 | 2.37 | -0.2 | -7.78 | 2.57 | 2.57 | 2.3 | 14857 |
| 1733506200 | 2.57 | 0.22 | 9.36 | 2.35 | 2.7 | 2.33 | 17680 |
| 1733419800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 120 |
| 1733333400 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.33 | 1241 |
| 1733247000 | 2.38 | -0.07 | -2.86 | 2.46 | 2.46 | 2.35 | 3804 |
| 1733160600 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.5099999 | 2.44 | 912 |
| 1732901400 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.54 | 2.5099999 | 453 |
| 1732815000 | 2.52 | 0.12 | 5.00 | 2.49 | 2.5299999 | 2.43 | 2861 |
| 1732728600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732642200 | 2.4 | 0.1 | 4.35 | 2.35 | 2.43 | 2.35 | 3678 |
| 1732555800 | 2.3 | -0.02 | -0.86 | 2.33 | 2.34 | 2.3 | 833 |
| 1732296600 | 2.32 | -0.08 | -3.33 | 2.4 | 2.42 | 2.2599999 | 5242 |
| 1732210200 | 2.4 | -0.19 | -7.34 | 2.59 | 2.59 | 2.2799999 | 12858 |
| 1732123800 | 2.59 | -0.01 | -0.38 | 2.61 | 2.61 | 2.59 | 237 |
| 1732037400 | 2.6 | -0.02 | -0.76 | 2.62 | 2.63 | 2.6 | 401 |
| 1731951000 | 2.62 | -0.02 | -0.76 | 2.64 | 2.65 | 2.59 | 1087 |
| 1731691800 | 2.64 | -0.03 | -1.12 | 2.68 | 2.69 | 2.62 | 1364 |
| 1731605400 | 2.67 | 0.1 | 3.89 | 2.59 | 2.67 | 2.59 | 2784 |
| 1731519000 | 2.57 | 0.06 | 2.39 | 2.52 | 2.57 | 2.45 | 7797 |
| 1731432600 | 2.5099999 | -0.09 | -3.46 | 2.61 | 2.62 | 2.5099999 | 7805 |
| 1731346200 | 2.6 | -0.07 | -2.62 | 2.67 | 2.69 | 2.6 | 4839 |
| 1731087000 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.63 | 2010 |
| 1731000600 | 2.73 | 0.03 | 1.11 | 2.71 | 2.74 | 2.65 | 2921 |
| 1730914200 | 2.7 | -0.04 | -1.46 | 2.8 | 2.96 | 2.62 | 19678 |
| 1730827800 | 2.74 | 0.01 | 0.37 | 2.7799999 | 2.8 | 2.74 | 5379 |
| 1730741400 | 2.73 | 0.24 | 9.64 | 2.58 | 2.79 | 2.5099999 | 16573 |
| 1730482200 | 2.49 | 0.14 | 5.96 | 2.45 | 2.63 | 2.45 | 32858 |
| 1730395800 | 2.35 | 0.09 | 3.98 | 2.27 | 2.36 | 2.27 | 5636 |
| 1730309400 | 2.2599999 | -0.07 | -3.00 | 2.36 | 2.36 | 2.19 | 10846 |
| 1730223000 | 2.33 | 0.34 | 17.09 | 2.0299999 | 2.45 | 2 | 29036 |
| 1730136600 | 1.99 | 0.1 | 5.29 | 1.89 | 2.05 | 1.89 | 8413 |
| 1729873800 | 1.89 | 0.09 | 5.00 | 1.8 | 1.89 | 1.8 | 9207 |
| 1729787400 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.77 | 14045 |
| 1729701000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.81 | 11696 |
| 1729614600 | 1.95 | -0.06 | -2.99 | 2.0299999 | 2.0299999 | 1.83 | 6810 |
| 1729528200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1729269000 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.09 | 1.96 | 3028 |
| 1729182600 | 2.08 | 0 | 0.00 | 2.09 | 2.12 | 2.04 | 4186 |
| 1729096200 | 2.08 | -0.04 | -1.89 | 2.1 | 2.13 | 2.07 | 3572 |
| 1729009800 | 2.12 | -0.04 | -1.85 | 2.17 | 2.2 | 2.11 | 1616 |
| 1728923400 | 2.16 | -0.04 | -1.82 | 2.18 | 2.2 | 2.1 | 1038 |
| 1728664200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.2 | 2.17 | 1641 |
| 1728577800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.16 | 811 |
| 1728491400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.17 | 221 |
| 1728405000 | 2.19 | 0 | 0.00 | 2.18 | 2.19 | 2.17 | 2092 |
| 1728318600 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2 | 3359 |
| 1728059400 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.17 | 1646 |
| 1727973000 | 2.19 | -0.01 | -0.45 | 2.2 | 2.24 | 2.19 | 3618 |
| 1727886600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.19 | 279 |
| 1727800200 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.17 | 1558 |
| 1727713800 | 2.2 | -0.1 | -4.35 | 2.2799999 | 2.31 | 2.13 | 6362 |
| 1727454600 | 2.3 | -0.01 | -0.43 | 2.31 | 2.33 | 2.29 | 1708 |
| 1727368200 | 2.31 | -0.04 | -1.70 | 2.34 | 2.34 | 2.2799999 | 1622 |
| 1727281800 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.34 | 2035 |
| 1727195400 | 2.37 | 0.01 | 0.42 | 2.33 | 2.37 | 2.33 | 948 |
| 1727109000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.33 | 1131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
