ALX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.35 | -0.04 | -2.88% | 1.35 | 1.35 | 1.35 | 15 |
20 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 71 |
17 May 2024 | 1.39 | 0.05 | 3.73% | 1.39 | 1.39 | 1.36 | 7,350 |
16 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
15 May 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.39 | 1.33 | 2,371 |
14 May 2024 | 1.33 | -0.01 | -0.75% | 1.40 | 1.40 | 1.33 | 1,528 |
13 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
10 May 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.32 | 8,310 |
09 May 2024 | 1.35 | -0.02 | -1.46% | 1.31 | 1.39 | 1.31 | 1,350 |
08 May 2024 | 1.37 | 0.02 | 1.48% | 1.40 | 1.40 | 1.36 | 1,250 |
07 May 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.28 | 969 |
06 May 2024 | 1.30 | -0.09 | -6.47% | 1.38 | 1.38 | 1.27 | 15,827 |
03 May 2024 | 1.39 | 0.02 | 1.46% | 1.40 | 1.40 | 1.36 | 2,264 |
02 May 2024 | 1.37 | -0.05 | -3.52% | 1.45 | 1.45 | 1.37 | 22,870 |
30 Abr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 6,040 |
29 Abr 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.40 | 2,038 |
26 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 1.40 | 3,182 |
25 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.40 | 5,485 |
24 Abr 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.37 | 115 |
23 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 1,306 |
22 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.37 | 3,381 |
19 Abr 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.37 | 2,080 |
18 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.40 | 1.37 | 1,390 |
17 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.41 | 1.37 | 16,254 |
16 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1.37 | 6,685 |
15 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 2,586 |
12 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.39 | 1.37 | 3,473 |
11 Abr 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.40 | 1.35 | 33,179 |
10 Abr 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.37 | 1.35 | 7,495 |
09 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.37 | 7,655 |
08 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 10,220 |
05 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.39 | 1.37 | 1,126 |
04 Abr 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.38 | 1.36 | 1,715 |
03 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 1,419 |
02 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.38 | 1.36 | 2,497 |
28 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.40 | 1.36 | 8,591 |
27 Mar 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.36 | 1.35 | 11,113 |
26 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.35 | 9,512 |
25 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.38 | 1.38 | 2,275 |
22 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.37 | 1.35 | 1,752 |
21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 5,619 |
20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 500 |
19 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 2,200 |
18 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 4,890 |
15 Mar 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.37 | 1.35 | 4,210 |
14 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 3,160 |
13 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 887 |
12 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.38 | 1.37 | 3,801 |
11 Mar 2024 | 1.37 | -0.01 | -0.72% | 1.37 | 1.37 | 1.37 | 286 |
08 Mar 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.39 | 1.37 | 1,482 |
07 Mar 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.37 | 1.35 | 6,459 |
06 Mar 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.35 | 2,383 |
05 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 1.35 | 2,538 |
04 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.43 | 1.43 | 1.35 | 7,973 |
01 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.43 | 1.43 | 1.40 | 3,678 |
29 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 4,300 |
28 Feb 2024 | 1.40 | -0.05 | -3.45% | 1.44 | 1.45 | 1.37 | 19,331 |
27 Feb 2024 | 1.45 | 0.04 | 2.84% | 1.41 | 1.45 | 1.40 | 26,755 |
26 Feb 2024 | 1.41 | 0.07 | 5.22% | 1.34 | 1.44 | 1.34 | 46,652 |
23 Feb 2024 | 1.34 | 0.06 | 4.69% | 1.35 | 1.36 | 1.34 | 13,299 |
22 Feb 2024 | 1.28 | -0.01 | -0.78% | 1.31 | 1.35 | 1.28 | 4,193 |