Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 13.8732394366 | 14.2 | 16.5 | 14.02 | 408454 | 15.30884782 | DE |
| 4 | 0.35 | 2.21238938053 | 15.82 | 16.5 | 12.81 | 358433 | 14.13766919 | DE |
| 12 | 1.12 | 7.44186046512 | 15.05 | 16.5 | 12.81 | 272168 | 14.30229302 | DE |
| 26 | 1.92 | 13.4736842105 | 14.25 | 17.6 | 12.81 | 231746 | 14.89716351 | DE |
| 52 | -2.25 | -12.2149837134 | 18.42 | 24.86 | 12.81 | 230707 | 17.27838003 | DE |
| 156 | -16.61 | -50.6711409396 | 32.78 | 49.99 | 12.81 | 258422 | 27.70906322 | DE |
| 260 | -7.18 | -30.7494646681 | 23.35 | 49.99 | 11.79 | 280917 | 25.67311512 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.17 | 0.13 | 0.81 | 16.05 | 16.43 | 15.86 | 386993 |
| 1739467800 | 16.04 | 0.03 | 0.19 | 16.5 | 16.5 | 15.81 | 213608 |
| 1739381400 | 16.01 | 0.47 | 3.02 | 15.6 | 16.149999 | 15.55 | 436426 |
| 1739295000 | 15.54 | 0.5 | 3.32 | 15.05 | 15.54 | 15.05 | 419647 |
| 1739208600 | 15.04 | 0.51 | 3.51 | 14.52 | 15.14 | 14.19 | 388857 |
| 1738949400 | 14.53 | 0.47 | 3.34 | 14.2 | 15.17 | 14.02 | 583734 |
| 1738863000 | 14.06 | 0.48 | 3.53 | 13.61 | 14.14 | 13.61 | 293343 |
| 1738776600 | 13.58 | -0.33 | -2.37 | 13.92 | 14.03 | 13.44 | 162429 |
| 1738690200 | 13.91 | -0.1 | -0.71 | 13.99 | 14.11 | 13.89 | 100746 |
| 1738603800 | 14.01 | -0.05 | -0.36 | 13.67 | 14.08 | 13.51 | 176437 |
| 1738344600 | 14.06 | 0.1 | 0.72 | 13.96 | 14.06 | 13.82 | 144299 |
| 1738258200 | 13.96 | -0.03 | -0.21 | 14.08 | 14.46 | 13.96 | 298819 |
| 1738171800 | 13.99 | 0.18 | 1.30 | 13.84 | 14.17 | 13.74 | 225634 |
| 1738085400 | 13.81 | 0.27 | 1.99 | 13.32 | 13.94 | 13.32 | 278427 |
| 1737999000 | 13.54 | 0.34 | 2.58 | 12.91 | 13.72 | 12.81 | 378046 |
| 1737739800 | 13.2 | 0.19 | 1.46 | 13.08 | 13.64 | 13.08 | 365147 |
| 1737653400 | 13.01 | -0.18 | -1.36 | 13 | 13.16 | 12.82 | 460863 |
| 1737567000 | 13.19 | -2.04 | -13.39 | 15.02 | 15.05 | 13.15 | 1749223 |
| 1737480600 | 15.23 | -0.4 | -2.56 | 15.57 | 15.57 | 15.16 | 134426 |
| 1737394200 | 15.63 | -0.1 | -0.64 | 15.68 | 15.83 | 15.45 | 162445 |
| 1737135000 | 15.73 | 0.13 | 0.83 | 15.82 | 15.92 | 15.71 | 196110 |
| 1737048600 | 15.6 | 0 | 0.00 | 15.84 | 15.9 | 15.45 | 198154 |
| 1736962200 | 15.6 | 0.8 | 5.41 | 14.85 | 15.6 | 14.85 | 427093 |
| 1736875800 | 14.8 | 0.64 | 4.52 | 14.31 | 14.84 | 14.31 | 307931 |
| 1736789400 | 14.16 | 0.03 | 0.21 | 14.14 | 14.33 | 14.12 | 98070 |
| 1736530200 | 14.13 | -0.36 | -2.48 | 14.5 | 14.63 | 14.13 | 172872 |
| 1736443800 | 14.49 | 0.16 | 1.12 | 14.33 | 14.59 | 14.3 | 186047 |
| 1736357400 | 14.33 | -0.35 | -2.38 | 14.68 | 14.68 | 14.21 | 229474 |
| 1736271000 | 14.68 | 0.13 | 0.89 | 14.64 | 15.02 | 14.49 | 249498 |
| 1736184600 | 14.55 | 0.3 | 2.11 | 14.42 | 14.74 | 14.07 | 471222 |
| 1735925400 | 14.25 | -0.01 | -0.07 | 14.24 | 14.27 | 14.06 | 130783 |
| 1735839000 | 14.26 | 0.36 | 2.59 | 14 | 14.4 | 13.92 | 250699 |
| 1735666200 | 13.9 | 0.25 | 1.83 | 13.72 | 14.02 | 13.72 | 115333 |
| 1735579800 | 13.65 | -0.27 | -1.94 | 13.91 | 14.01 | 13.6 | 196990 |
| 1735320600 | 13.92 | 0.08 | 0.58 | 13.91 | 14.21 | 13.87 | 352476 |
| 1735061400 | 13.84 | 0.23 | 1.69 | 13.78 | 14.01 | 13.75 | 93130 |
| 1734975000 | 13.61 | -0.04 | -0.29 | 13.65 | 13.76 | 13.42 | 152318 |
| 1734715800 | 13.65 | 0.22 | 1.64 | 13.22 | 13.65 | 13.16 | 416687 |
| 1734629400 | 13.43 | -0.39 | -2.82 | 13.48 | 13.58 | 13.36 | 240612 |
| 1734543000 | 13.82 | 0 | 0.00 | 13.89 | 13.93 | 13.67 | 140589 |
| 1734456600 | 13.82 | 0 | 0.00 | 13.73 | 13.93 | 13.7 | 109103 |
| 1734370200 | 13.82 | -0.49 | -3.42 | 14.1 | 14.27 | 13.73 | 409647 |
| 1734111000 | 14.31 | -0.17 | -1.17 | 14.35 | 14.52 | 14.23 | 202471 |
| 1734024600 | 14.48 | -0.3 | -2.03 | 14.82 | 14.96 | 14.35 | 309167 |
| 1733938200 | 14.78 | -0.12 | -0.81 | 14.79 | 14.8 | 14.64 | 155614 |
| 1733851800 | 14.9 | -0.34 | -2.23 | 15.12 | 15.12 | 14.79 | 184165 |
| 1733765400 | 15.24 | 0.21 | 1.40 | 15.2 | 15.58 | 15.12 | 270229 |
| 1733506200 | 15.03 | 0.31 | 2.11 | 14.75 | 15.1 | 14.75 | 194308 |
| 1733419800 | 14.72 | -0.06 | -0.41 | 14.78 | 14.99 | 14.66 | 158776 |
| 1733333400 | 14.78 | 0.17 | 1.16 | 14.53 | 15.09 | 14.51 | 293625 |
| 1733247000 | 14.61 | 0.18 | 1.25 | 14.6 | 14.85 | 14.53 | 194227 |
| 1733160600 | 14.43 | 0.14 | 0.98 | 14.3 | 14.6 | 14.18 | 184628 |
| 1732901400 | 14.29 | -0.08 | -0.56 | 14.38 | 14.47 | 14.1 | 196302 |
| 1732815000 | 14.37 | 0.08 | 0.56 | 14.4 | 14.47 | 14.25 | 180582 |
| 1732728600 | 14.29 | -0.5 | -3.38 | 14.65 | 14.75 | 14.22 | 298444 |
| 1732642200 | 14.79 | -0.18 | -1.20 | 14.74 | 15.04 | 14.57 | 190271 |
| 1732555800 | 14.97 | -0.01 | -0.07 | 15.05 | 15.22 | 14.73 | 215823 |
| 1732296600 | 14.98 | 0.01 | 0.07 | 15.05 | 15.2 | 14.77 | 167564 |
| 1732210200 | 14.97 | -0.13 | -0.86 | 15 | 15.14 | 14.78 | 146869 |
| 1732123800 | 15.1 | -0.31 | -2.01 | 15.58 | 15.74 | 15.04 | 111742 |
| 1732037400 | 15.41 | 0.08 | 0.52 | 15.43 | 15.58 | 15.18 | 161097 |
| 1731951000 | 15.33 | 0.13 | 0.86 | 15.37 | 15.45 | 15.17 | 176522 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
