Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SA1 Issuer SPC Limited | AMINA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -3.19% | 34.812 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.415 | 34.585 | 37.415 | 34.812 | 35.96 |
Resumen Histórico AMINA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMINA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 34.812 | -1.15 | -3.19% | 37.415 | 37.415 | 34.585 | 300 |
| 23 May 2024 | 35.96 | -0.06 | -0.17% | 35.96 | 39.58 | 35.96 | 300 |
| 22 May 2024 | 36.023 | -0.13 | -0.36% | 39.271 | 39.271 | 36.023 | 691 |
| 21 May 2024 | 36.154 | 0.40 | 1.13% | 36.01 | 39.39 | 35.995 | 900 |
| 20 May 2024 | 35.75 | 3.04 | 9.29% | 32.84 | 35.75 | 32.84 | 0 |
| 17 May 2024 | 32.711 | 0.25 | 0.77% | 35.499 | 35.499 | 32.711 | 0 |
| 16 May 2024 | 32.46 | 1.66 | 5.40% | 35.305 | 35.305 | 32.46 | 0 |
| 15 May 2024 | 30.798 | -0.31 | -0.99% | 30.798 | 33.359 | 30.798 | 300 |
| 14 May 2024 | 31.105 | 0.00 | 0.00% | 31.105 | 31.105 | 31.105 | 0 |
| 13 May 2024 | 31.105 | -1.20 | -3.73% | 31.105 | 33.52 | 31.105 | 0 |
| 10 May 2024 | 32.309 | 0.63 | 2.00% | 32.309 | 34.81 | 32.309 | 0 |
| 09 May 2024 | 31.675 | -0.09 | -0.28% | 34.015 | 34.015 | 31.675 | 0 |
| 08 May 2024 | 31.764 | -0.58 | -1.80% | 34.145 | 34.145 | 31.628 | 300 |
| 07 May 2024 | 32.345 | -3.16 | -8.89% | 34.845 | 34.845 | 32.345 | 0 |
| 06 May 2024 | 35.50 | 4.54 | 14.65% | 35.50 | 35.50 | 32.98 | 0 |
| 03 May 2024 | 30.965 | 0.83 | 2.74% | 33.225 | 33.225 | 30.965 | 0 |
| 02 May 2024 | 30.138 | -2.31 | -7.11% | 30.138 | 32.326 | 30.138 | 0 |
| 30 Abr 2024 | 32.445 | -1.79 | -5.23% | 34.745 | 34.745 | 32.445 | 0 |
| 29 Abr 2024 | 34.235 | -1.10 | -3.11% | 34.235 | 34.235 | 31.955 | 0 |
| 26 Abr 2024 | 35.334 | 2.35 | 7.14% | 32.912 | 35.334 | 32.912 | 0 |
