Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21shares Maker Etp | AMKR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.51 | 11.72% | 33.47 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.50 | 33.20 | 35.50 | 33.47 | 29.96 |
Resumen Histórico AMKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.47 | 3.51 | 11.72% | 35.50 | 35.50 | 33.20 | 45 |
| 27 Jun 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 29.96 | 0 |
| 26 Jun 2024 | 29.96 | 1.75 | 6.20% | 32.05 | 32.14 | 29.96 | 150 |
| 25 Jun 2024 | 28.21 | -3.17 | -10.10% | 28.21 | 30.29 | 28.21 | 0 |
| 24 Jun 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 0 |
| 21 Jun 2024 | 31.38 | 0.03 | 0.10% | 33.61 | 33.61 | 31.38 | 0 |
| 20 Jun 2024 | 31.35 | -1.57 | -4.77% | 33.64 | 33.64 | 31.35 | 0 |
| 19 Jun 2024 | 32.92 | 3.14 | 10.54% | 32.68 | 32.92 | 32.68 | 4,000 |
| 18 Jun 2024 | 29.78 | -2.42 | -7.52% | 29.81 | 29.81 | 29.78 | 50 |
| 17 Jun 2024 | 32.20 | 3.13 | 10.77% | 30.10 | 32.20 | 29.96 | 19 |
| 14 Jun 2024 | 29.07 | 0.50 | 1.75% | 31.19 | 31.19 | 29.07 | 0 |
| 13 Jun 2024 | 28.57 | -0.50 | -1.72% | 28.57 | 31.07 | 28.57 | 65 |
| 12 Jun 2024 | 29.07 | -1.56 | -5.09% | 29.07 | 31.23 | 29.07 | 0 |
| 11 Jun 2024 | 30.63 | -2.12 | -6.47% | 31.67 | 31.67 | 29.41 | 1,400 |
| 10 Jun 2024 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 0 |
| 07 Jun 2024 | 32.75 | -1.18 | -3.48% | 32.75 | 35.68 | 32.75 | 0 |
| 06 Jun 2024 | 33.93 | 0.41 | 1.22% | 36.93 | 36.93 | 33.93 | 50 |
| 05 Jun 2024 | 33.52 | -1.18 | -3.40% | 33.52 | 36.46 | 33.52 | 0 |
| 04 Jun 2024 | 34.70 | 1.56 | 4.71% | 32.22 | 35.27 | 32.22 | 27 |
| 03 Jun 2024 | 33.14 | -1.60 | -4.61% | 33.12 | 35.96 | 33.12 | 478 |
| 31 May 2024 | 34.74 | 0.84 | 2.48% | 34.74 | 37.86 | 34.74 | 466 |
| 30 May 2024 | 33.90 | -0.64 | -1.85% | 33.90 | 36.90 | 33.90 | 526 |
| 29 May 2024 | 34.54 | 0.15 | 0.44% | 34.54 | 37.48 | 34.54 | 0 |
